Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:54:37 | 100 | 7,93 |
31.10.24 18:54:17 | 100 | 7,94 |
31.10.24 18:54:17 | 100 | 7,94 |
31.10.24 18:54:17 | 150 | 7,94 |
31.10.24 18:54:17 | 100 | 7,94 |
31.10.24 18:54:17 | 100 | 7,94 |
31.10.24 18:53:43 | 166 | 7,94 |
31.10.24 18:53:43 | 150 | 7,94 |
31.10.24 18:51:29 | 100 | 7,93 |
31.10.24 18:51:29 | 100 | 7,93 |
31.10.24 18:50:36 | 100 | 7,92 |
31.10.24 18:50:16 | 100 | 7,91 |
31.10.24 18:50:16 | 100 | 7,91 |
31.10.24 18:50:07 | 100 | 7,89 |
31.10.24 18:49:35 | 100 | 7,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:49:07 | 100 | 7,84 |
31.10.24 18:47:53 | 100 | 7,88 |
31.10.24 18:47:52 | 100 | 7,88 |
31.10.24 18:47:52 | 100 | 7,88 |
31.10.24 18:47:32 | 100 | 7,90 |
31.10.24 18:46:47 | 200 | 7,90 |
31.10.24 18:45:19 | 100 | 7,87 |
31.10.24 18:43:25 | 100 | 7,95 |
31.10.24 18:43:18 | 1,00 Tsd. | 7,92 |
31.10.24 18:43:18 | 100 | 7,92 |
31.10.24 18:43:18 | 100 | 7,90 |
31.10.24 18:43:18 | 100 | 7,90 |
31.10.24 18:43:18 | 100 | 7,90 |
31.10.24 18:43:18 | 100 | 7,90 |
31.10.24 18:42:31 | 100 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:41:32 | 100 | 7,91 |
31.10.24 18:40:45 | 185 | 7,95 |
31.10.24 18:40:21 | 100 | 7,93 |
31.10.24 18:40:18 | 100 | 7,90 |
31.10.24 18:40:18 | 100 | 7,90 |
31.10.24 18:40:18 | 100 | 7,90 |
31.10.24 18:40:18 | 100 | 7,90 |
31.10.24 18:39:52 | 100 | 7,89 |
31.10.24 18:39:52 | 100 | 7,89 |
31.10.24 18:39:52 | 100 | 7,89 |
31.10.24 18:39:15 | 100 | 7,89 |
31.10.24 18:38:29 | 100 | 7,87 |
31.10.24 18:38:26 | 100 | 7,86 |
31.10.24 18:37:29 | 100 | 7,88 |
31.10.24 18:37:10 | 100 | 7,88 |