Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:03:44 | 100 | 218,90 |
03.02.25 19:03:44 | 100 | 218,90 |
03.02.25 19:03:44 | 100 | 218,90 |
03.02.25 19:03:44 | 100 | 218,89 |
03.02.25 19:03:22 | 100 | 218,62 |
03.02.25 19:03:07 | 100 | 218,88 |
03.02.25 19:03:05 | 100 | 218,81 |
03.02.25 19:03:02 | 127 | 218,76 |
03.02.25 19:02:16 | 100 | 218,81 |
03.02.25 19:02:11 | 100 | 218,75 |
03.02.25 19:02:11 | 100 | 218,78 |
03.02.25 19:01:58 | 100 | 218,96 |
03.02.25 19:01:24 | 100 | 218,91 |
03.02.25 19:01:23 | 100 | 218,93 |
03.02.25 19:01:19 | 100 | 218,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:01:09 | 100 | 218,98 |
03.02.25 19:01:04 | 100 | 218,89 |
03.02.25 19:01:04 | 100 | 218,90 |
03.02.25 19:00:30 | 118 | 218,86 |
03.02.25 19:00:01 | 100 | 218,91 |
03.02.25 19:00:01 | 100 | 218,92 |
03.02.25 18:59:42 | 100 | 218,86 |
03.02.25 18:59:42 | 100 | 218,85 |
03.02.25 18:59:42 | 100 | 218,86 |
03.02.25 18:59:38 | 100 | 218,84 |
03.02.25 18:59:38 | 100 | 218,83 |
03.02.25 18:59:38 | 100 | 218,80 |
03.02.25 18:59:34 | 100 | 218,68 |
03.02.25 18:59:34 | 100 | 218,69 |
03.02.25 18:59:06 | 100 | 218,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:58:46 | 214 | 219,02 |
03.02.25 18:58:22 | 100 | 218,69 |
03.02.25 18:58:20 | 100 | 218,70 |
03.02.25 18:58:16 | 100 | 218,82 |
03.02.25 18:58:09 | 100 | 218,84 |
03.02.25 18:58:07 | 100 | 218,85 |
03.02.25 18:57:49 | 100 | 218,68 |
03.02.25 18:57:19 | 100 | 218,79 |
03.02.25 18:57:02 | 408 | 218,78 |
03.02.25 18:57:02 | 5,09 Tsd. | 218,78 |
03.02.25 18:56:56 | 100 | 219,08 |
03.02.25 18:56:55 | 100 | 219,15 |
03.02.25 18:56:49 | 100 | 219,10 |
03.02.25 18:56:46 | 100 | 218,95 |
03.02.25 18:56:30 | 100 | 218,93 |