Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 200 | 220,69 |
20.12.24 21:59:18 | 200 | 220,69 |
20.12.24 21:59:18 | 100 | 220,72 |
20.12.24 21:59:17 | 100 | 220,65 |
20.12.24 21:59:17 | 100 | 220,70 |
20.12.24 21:59:16 | 100 | 220,81 |
20.12.24 21:59:16 | 100 | 220,78 |
20.12.24 21:59:16 | 100 | 220,78 |
20.12.24 21:59:16 | 100 | 220,78 |
20.12.24 21:59:16 | 100 | 220,78 |
20.12.24 21:59:16 | 100 | 220,80 |
20.12.24 21:59:16 | 100 | 220,75 |
20.12.24 21:59:15 | 167 | 220,69 |
20.12.24 21:59:15 | 100 | 220,70 |
20.12.24 21:59:15 | 100 | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 100 | 220,67 |
20.12.24 21:59:13 | 100 | 220,72 |
20.12.24 21:59:12 | 355 | 220,66 |
20.12.24 21:59:12 | 100 | 220,67 |
20.12.24 21:59:12 | 100 | 220,67 |
20.12.24 21:59:12 | 100 | 220,70 |
20.12.24 21:59:11 | 100 | 220,68 |
20.12.24 21:59:11 | 100 | 220,56 |
20.12.24 21:59:11 | 100 | 220,56 |
20.12.24 21:59:11 | 100 | 220,57 |
20.12.24 21:59:11 | 100 | 220,57 |
20.12.24 21:59:11 | 167 | 220,57 |
20.12.24 21:59:11 | 122 | 220,58 |
20.12.24 21:59:10 | 100 | 220,63 |
20.12.24 21:59:09 | 907 | 220,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 220,56 |
20.12.24 21:59:07 | 100 | 220,62 |
20.12.24 21:59:07 | 200 | 220,63 |
20.12.24 21:59:07 | 100 | 220,68 |
20.12.24 21:59:07 | 100 | 220,69 |
20.12.24 21:59:06 | 100 | 220,62 |
20.12.24 21:59:05 | 100 | 220,74 |
20.12.24 21:59:05 | 100 | 220,74 |
20.12.24 21:59:05 | 100 | 220,74 |
20.12.24 21:59:04 | 2,52 Tsd. | 220,61 |
20.12.24 21:59:04 | 100 | 220,62 |
20.12.24 21:59:04 | 100 | 220,66 |
20.12.24 21:59:04 | 100 | 220,66 |
20.12.24 21:59:04 | 100 | 220,66 |
20.12.24 21:59:04 | 100 | 220,66 |