Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:03:18 | 100 | 205,32 |
29.01.25 17:03:13 | 118 | 205,29 |
29.01.25 17:03:13 | 102 | 205,29 |
29.01.25 17:03:13 | 100 | 205,31 |
29.01.25 17:02:47 | 176 | 205,50 |
29.01.25 17:02:47 | 100 | 205,50 |
29.01.25 17:02:39 | 100 | 205,54 |
29.01.25 17:02:33 | 200 | 205,53 |
29.01.25 17:02:32 | 104 | 205,49 |
29.01.25 17:02:25 | 700 | 205,49 |
29.01.25 17:01:21 | 100 | 204,97 |
29.01.25 17:01:21 | 100 | 204,97 |
29.01.25 17:01:21 | 100 | 204,97 |
29.01.25 17:01:21 | 100 | 204,97 |
29.01.25 17:01:21 | 100 | 204,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:01:21 | 100 | 205,00 |
29.01.25 17:01:21 | 100 | 205,00 |
29.01.25 17:00:56 | 100 | 205,00 |
29.01.25 17:00:56 | 117 | 205,00 |
29.01.25 17:00:21 | 100 | 205,08 |
29.01.25 17:00:12 | 100 | 205,34 |
29.01.25 17:00:10 | 100 | 205,21 |
29.01.25 16:59:47 | 100 | 205,13 |
29.01.25 16:59:47 | 100 | 205,13 |
29.01.25 16:59:30 | 100 | 205,21 |
29.01.25 16:59:30 | 100 | 205,22 |
29.01.25 16:59:15 | 100 | 205,11 |
29.01.25 16:59:15 | 100 | 205,14 |
29.01.25 16:58:57 | 100 | 205,13 |
29.01.25 16:58:57 | 100 | 205,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:58:57 | 103 | 205,14 |
29.01.25 16:58:57 | 100 | 205,15 |
29.01.25 16:58:24 | 100 | 205,00 |
29.01.25 16:58:24 | 103 | 205,03 |
29.01.25 16:57:54 | 105 | 204,92 |
29.01.25 16:57:54 | 200 | 204,93 |
29.01.25 16:57:54 | 200 | 204,92 |
29.01.25 16:57:54 | 105 | 204,93 |
29.01.25 16:57:54 | 200 | 204,93 |
29.01.25 16:57:53 | 100 | 204,93 |
29.01.25 16:57:53 | 200 | 204,93 |
29.01.25 16:57:53 | 100 | 204,93 |
29.01.25 16:57:53 | 100 | 204,93 |
29.01.25 16:57:29 | 100 | 204,56 |
29.01.25 16:57:18 | 100 | 204,70 |