Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:32:49 | 200 | 202,21 |
25.02.25 16:32:48 | 100 | 202,25 |
25.02.25 16:32:48 | 100 | 202,25 |
25.02.25 16:32:48 | 100 | 202,25 |
25.02.25 16:32:44 | 205 | 202,25 |
25.02.25 16:32:42 | 100 | 202,21 |
25.02.25 16:32:40 | 100 | 202,33 |
25.02.25 16:32:40 | 200 | 202,33 |
25.02.25 16:32:40 | 100 | 202,33 |
25.02.25 16:32:40 | 100 | 202,33 |
25.02.25 16:32:35 | 100 | 202,29 |
25.02.25 16:32:35 | 100 | 202,28 |
25.02.25 16:32:34 | 200 | 202,15 |
25.02.25 16:32:33 | 100 | 202,23 |
25.02.25 16:32:33 | 100 | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:32:33 | 100 | 202,19 |
25.02.25 16:32:27 | 100 | 202,11 |
25.02.25 16:32:27 | 200 | 202,11 |
25.02.25 16:32:26 | 264 | 202,11 |
25.02.25 16:32:17 | 132 | 202,07 |
25.02.25 16:32:08 | 100 | 202,24 |
25.02.25 16:32:03 | 100 | 202,27 |
25.02.25 16:32:03 | 100 | 202,26 |
25.02.25 16:32:01 | 100 | 202,24 |
25.02.25 16:32:01 | 100 | 202,23 |
25.02.25 16:31:57 | 184 | 202,25 |
25.02.25 16:31:57 | 958 | 202,25 |
25.02.25 16:31:47 | 100 | 202,29 |
25.02.25 16:31:47 | 100 | 202,24 |
25.02.25 16:31:47 | 100 | 202,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:31:46 | 100 | 202,22 |
25.02.25 16:31:46 | 233 | 202,22 |
25.02.25 16:31:46 | 206 | 202,20 |
25.02.25 16:31:46 | 570 | 202,20 |
25.02.25 16:31:46 | 102 | 202,20 |
25.02.25 16:31:43 | 100 | 202,18 |
25.02.25 16:31:38 | 100 | 202,18 |
25.02.25 16:31:38 | 100 | 202,12 |
25.02.25 16:31:36 | 100 | 202,06 |
25.02.25 16:31:35 | 450 | 202,07 |
25.02.25 16:31:35 | 260 | 202,07 |
25.02.25 16:31:35 | 200 | 202,07 |
25.02.25 16:31:35 | 178 | 202,07 |
25.02.25 16:31:35 | 117 | 202,07 |
25.02.25 16:31:34 | 100 | 202,06 |