Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:36 | 100 | 225,81 |
13.01.25 21:58:36 | 100 | 225,80 |
13.01.25 21:58:36 | 100 | 225,79 |
13.01.25 21:58:36 | 100 | 225,79 |
13.01.25 21:58:30 | 100 | 225,73 |
13.01.25 21:58:30 | 100 | 225,73 |
13.01.25 21:58:29 | 100 | 225,72 |
13.01.25 21:58:28 | 100 | 225,73 |
13.01.25 21:58:28 | 100 | 225,73 |
13.01.25 21:58:27 | 100 | 225,73 |
13.01.25 21:58:27 | 100 | 225,72 |
13.01.25 21:58:25 | 100 | 225,72 |
13.01.25 21:58:21 | 100 | 225,70 |
13.01.25 21:58:20 | 100 | 225,70 |
13.01.25 21:58:17 | 100 | 225,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:17 | 100 | 225,66 |
13.01.25 21:58:14 | 100 | 225,66 |
13.01.25 21:58:08 | 100 | 225,62 |
13.01.25 21:58:02 | 200 | 225,52 |
13.01.25 21:58:00 | 100 | 225,50 |
13.01.25 21:57:57 | 108 | 225,48 |
13.01.25 21:57:57 | 100 | 225,48 |
13.01.25 21:57:55 | 112 | 225,47 |
13.01.25 21:57:51 | 100 | 225,47 |
13.01.25 21:57:49 | 100 | 225,47 |
13.01.25 21:57:34 | 100 | 225,58 |
13.01.25 21:57:28 | 100 | 225,58 |
13.01.25 21:57:28 | 100 | 225,58 |
13.01.25 21:57:23 | 100 | 225,54 |
13.01.25 21:57:00 | 100 | 225,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:59 | 100 | 225,61 |
13.01.25 21:56:44 | 100 | 225,53 |
13.01.25 21:56:39 | 100 | 225,42 |
13.01.25 21:56:36 | 123 | 225,39 |
13.01.25 21:56:36 | 100 | 225,39 |
13.01.25 21:56:36 | 100 | 225,39 |
13.01.25 21:56:28 | 100 | 225,30 |
13.01.25 21:56:28 | 100 | 225,30 |
13.01.25 21:56:18 | 100 | 225,15 |
13.01.25 21:56:18 | 199 | 225,15 |
13.01.25 21:56:16 | 100 | 225,18 |
13.01.25 21:56:16 | 171 | 225,18 |
13.01.25 21:56:15 | 229 | 225,17 |
13.01.25 21:56:13 | 300 | 225,18 |
13.01.25 21:56:12 | 100 | 225,17 |