Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:41 | 100 | 172,26 |
10.06.25 16:16:47 | 100 | 172,24 |
10.06.25 16:16:47 | 100 | 172,26 |
10.06.25 16:16:31 | 190 | 172,27 |
10.06.25 16:16:31 | 100 | 172,27 |
10.06.25 16:16:02 | 100 | 172,18 |
10.06.25 16:16:02 | 100 | 172,18 |
10.06.25 16:16:02 | 100 | 172,18 |
10.06.25 16:16:02 | 100 | 172,18 |
10.06.25 16:16:02 | 100 | 172,18 |
10.06.25 16:15:44 | 100 | 172,21 |
10.06.25 16:15:00 | 100 | 172,05 |
10.06.25 16:13:43 | 100 | 171,93 |
10.06.25 16:13:43 | 100 | 172,00 |
10.06.25 16:13:04 | 100 | 171,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:55 | 100 | 172,02 |
10.06.25 16:12:55 | 117 | 172,04 |
10.06.25 16:12:55 | 200 | 172,00 |
10.06.25 16:12:53 | 200 | 171,95 |
10.06.25 16:08:50 | 100 | 171,60 |
10.06.25 16:08:50 | 200 | 171,62 |
10.06.25 16:08:50 | 100 | 171,64 |
10.06.25 16:08:50 | 100 | 171,64 |
10.06.25 16:08:27 | 100 | 171,70 |
10.06.25 16:08:27 | 205 | 171,70 |
10.06.25 16:07:52 | 100 | 171,76 |
10.06.25 16:06:32 | 100 | 171,76 |
10.06.25 16:06:21 | 100 | 171,85 |
10.06.25 16:05:36 | 100 | 171,78 |
10.06.25 16:05:32 | 139 | 171,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:40 | 100 | 171,65 |
10.06.25 16:04:40 | 200 | 171,65 |
10.06.25 16:04:26 | 150 | 171,66 |
10.06.25 16:04:26 | 171 | 171,66 |
10.06.25 16:04:12 | 100 | 171,43 |
10.06.25 16:04:12 | 140 | 171,43 |
10.06.25 16:03:32 | 100 | 171,42 |
10.06.25 16:03:32 | 100 | 171,42 |
10.06.25 16:03:26 | 156 | 171,44 |
10.06.25 16:03:08 | 100 | 171,36 |
10.06.25 16:03:08 | 100 | 171,36 |
10.06.25 16:03:08 | 100 | 171,36 |
10.06.25 16:02:56 | 100 | 171,42 |
10.06.25 16:02:25 | 100 | 171,48 |
10.06.25 16:01:41 | 100 | 171,56 |