Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:18 | 100 | 168,90 |
06.06.25 17:17:55 | 100 | 168,87 |
06.06.25 17:17:55 | 100 | 168,84 |
06.06.25 17:17:44 | 200 | 168,79 |
06.06.25 17:17:40 | 100 | 168,83 |
06.06.25 17:17:38 | 100 | 168,75 |
06.06.25 17:17:36 | 100 | 168,76 |
06.06.25 17:16:56 | 137 | 168,93 |
06.06.25 17:16:40 | 100 | 169,01 |
06.06.25 17:16:40 | 188 | 169,02 |
06.06.25 17:16:33 | 195 | 169,03 |
06.06.25 17:15:12 | 100 | 169,17 |
06.06.25 17:15:12 | 100 | 169,17 |
06.06.25 17:13:52 | 100 | 169,19 |
06.06.25 17:13:44 | 100 | 169,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:29 | 100 | 169,21 |
06.06.25 17:11:55 | 100 | 169,18 |
06.06.25 17:11:29 | 100 | 169,19 |
06.06.25 17:10:43 | 100 | 169,42 |
06.06.25 17:10:43 | 100 | 169,42 |
06.06.25 17:10:43 | 100 | 169,42 |
06.06.25 17:10:18 | 100 | 169,40 |
06.06.25 17:10:18 | 100 | 169,41 |
06.06.25 17:10:18 | 100 | 169,41 |
06.06.25 17:10:17 | 100 | 169,40 |
06.06.25 17:08:19 | 140 | 169,50 |
06.06.25 17:07:33 | 100 | 169,48 |
06.06.25 17:07:13 | 100 | 169,45 |
06.06.25 17:07:10 | 100 | 169,41 |
06.06.25 17:06:59 | 100 | 169,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:38 | 100 | 169,33 |
06.06.25 17:06:38 | 100 | 169,31 |
06.06.25 17:06:30 | 100 | 169,44 |
06.06.25 17:06:27 | 100 | 169,40 |
06.06.25 17:06:27 | 100 | 169,39 |
06.06.25 17:06:18 | 200 | 169,36 |
06.06.25 17:06:15 | 138 | 169,26 |
06.06.25 17:05:26 | 100 | 169,22 |
06.06.25 17:05:20 | 100 | 169,26 |
06.06.25 17:05:13 | 100 | 169,20 |
06.06.25 17:04:47 | 100 | 169,17 |
06.06.25 17:04:22 | 100 | 169,11 |
06.06.25 17:04:22 | 100 | 169,11 |
06.06.25 17:04:22 | 100 | 169,11 |
06.06.25 17:04:22 | 100 | 169,11 |