Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:46 | 100 | 173,95 |
15:38:20 | 100 | 173,64 |
15:38:20 | 100 | 173,64 |
15:38:13 | 100 | 173,52 |
15:38:09 | 100 | 173,53 |
15:38:06 | 200 | 173,53 |
15:37:53 | 100 | 173,51 |
15:37:28 | 100 | 173,26 |
15:36:50 | 100 | 173,28 |
15:36:50 | 100 | 173,28 |
15:36:03 | 100 | 173,05 |
15:35:19 | 100 | 173,30 |
15:35:19 | 100 | 173,34 |
15:35:01 | 100 | 173,40 |
15:34:47 | 200 | 173,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | 100 | 173,46 |
15:34:03 | 100 | 173,56 |
15:34:02 | 100 | 173,36 |
15:34:02 | 100 | 173,35 |
15:34:02 | 100 | 173,35 |
15:31:54 | 100 | 173,39 |
15:31:54 | 100 | 173,34 |
15:31:02 | 140 | 173,05 |
15:30:00 | 100 | 172,30 |
15:30:00 | 130 | 172,49 |
11.06.25 21:59:59 | 100 | 172,78 |
11.06.25 21:59:59 | 100 | 172,79 |
11.06.25 21:59:59 | 100 | 172,79 |
11.06.25 21:59:59 | 100 | 172,78 |
11.06.25 21:59:59 | 100 | 172,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:59 | 100 | 172,81 |
11.06.25 21:59:59 | 100 | 172,80 |
11.06.25 21:59:57 | 100 | 172,85 |
11.06.25 21:59:53 | 100 | 172,84 |
11.06.25 21:59:49 | 100 | 172,81 |
11.06.25 21:59:49 | 100 | 172,81 |
11.06.25 21:59:49 | 100 | 172,83 |
11.06.25 21:59:48 | 100 | 172,84 |
11.06.25 21:59:48 | 100 | 172,83 |
11.06.25 21:59:48 | 100 | 172,83 |
11.06.25 21:59:48 | 100 | 172,83 |
11.06.25 21:59:47 | 160 | 172,82 |
11.06.25 21:59:44 | 100 | 172,79 |
11.06.25 21:59:40 | 100 | 172,82 |
11.06.25 21:59:32 | 100 | 172,82 |