Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:37 | 100 | 171,62 |
11.06.25 20:59:05 | 100 | 171,65 |
11.06.25 20:57:52 | 100 | 171,79 |
11.06.25 20:57:10 | 114 | 171,46 |
11.06.25 20:55:12 | 100 | 171,65 |
11.06.25 20:53:40 | 100 | 171,71 |
11.06.25 20:53:40 | 100 | 171,72 |
11.06.25 20:53:10 | 100 | 171,82 |
11.06.25 20:51:58 | 100 | 171,79 |
11.06.25 20:51:58 | 144 | 171,80 |
11.06.25 20:50:02 | 100 | 171,85 |
11.06.25 20:49:35 | 100 | 171,91 |
11.06.25 20:49:35 | 100 | 171,91 |
11.06.25 20:49:18 | 130 | 171,92 |
11.06.25 20:47:50 | 100 | 171,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:42 | 100 | 171,79 |
11.06.25 20:45:27 | 100 | 171,75 |
11.06.25 20:45:18 | 100 | 171,81 |
11.06.25 20:45:03 | 100 | 171,75 |
11.06.25 20:43:52 | 100 | 171,65 |
11.06.25 20:41:19 | 100 | 171,57 |
11.06.25 20:41:19 | 100 | 171,57 |
11.06.25 20:41:19 | 100 | 171,58 |
11.06.25 20:41:05 | 150 | 171,52 |
11.06.25 20:39:59 | 100 | 171,43 |
11.06.25 20:38:56 | 100 | 171,49 |
11.06.25 20:38:33 | 100 | 171,39 |
11.06.25 20:36:59 | 100 | 171,37 |
11.06.25 20:36:59 | 100 | 171,31 |
11.06.25 20:36:59 | 100 | 171,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:12 | 100 | 171,07 |
11.06.25 20:35:08 | 100 | 171,12 |
11.06.25 20:34:52 | 102 | 171,18 |
11.06.25 20:33:01 | 100 | 171,23 |
11.06.25 20:31:46 | 100 | 171,00 |
11.06.25 20:31:46 | 100 | 170,99 |
11.06.25 20:31:45 | 100 | 170,91 |
11.06.25 20:31:43 | 100 | 170,74 |
11.06.25 20:31:23 | 100 | 170,57 |
11.06.25 20:31:13 | 100 | 170,61 |
11.06.25 20:31:06 | 105 | 170,67 |
11.06.25 20:30:59 | 100 | 170,64 |
11.06.25 20:30:59 | 100 | 170,65 |
11.06.25 20:30:01 | 100 | 170,76 |
11.06.25 20:30:01 | 286 | 170,80 |