Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:18 | 100 | 172,62 |
10.06.25 17:03:10 | 100 | 172,64 |
10.06.25 17:02:06 | 100 | 172,57 |
10.06.25 17:00:25 | 100 | 172,39 |
10.06.25 17:00:03 | 100 | 172,19 |
10.06.25 16:59:48 | 100 | 172,20 |
10.06.25 16:59:48 | 100 | 172,22 |
10.06.25 16:59:08 | 100 | 172,21 |
10.06.25 16:58:43 | 100 | 172,28 |
10.06.25 16:58:12 | 100 | 172,32 |
10.06.25 16:58:08 | 100 | 172,27 |
10.06.25 16:57:25 | 100 | 172,35 |
10.06.25 16:57:25 | 100 | 172,34 |
10.06.25 16:56:07 | 100 | 172,35 |
10.06.25 16:53:50 | 100 | 172,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:05 | 100 | 172,57 |
10.06.25 16:51:35 | 100 | 172,61 |
10.06.25 16:51:35 | 100 | 172,61 |
10.06.25 16:48:52 | 100 | 172,62 |
10.06.25 16:48:30 | 100 | 172,62 |
10.06.25 16:47:41 | 100 | 172,49 |
10.06.25 16:46:33 | 100 | 172,59 |
10.06.25 16:45:05 | 100 | 172,51 |
10.06.25 16:44:41 | 100 | 172,61 |
10.06.25 16:44:37 | 100 | 172,57 |
10.06.25 16:43:55 | 100 | 172,41 |
10.06.25 16:43:55 | 100 | 172,41 |
10.06.25 16:43:55 | 100 | 172,40 |
10.06.25 16:43:55 | 100 | 172,41 |
10.06.25 16:43:46 | 100 | 172,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:39 | 100 | 172,19 |
10.06.25 16:40:31 | 100 | 172,30 |
10.06.25 16:40:31 | 100 | 172,33 |
10.06.25 16:39:39 | 123 | 172,50 |
10.06.25 16:39:39 | 100 | 172,52 |
10.06.25 16:39:39 | 100 | 172,55 |
10.06.25 16:39:39 | 100 | 172,55 |
10.06.25 16:38:22 | 100 | 172,53 |
10.06.25 16:38:10 | 100 | 172,61 |
10.06.25 16:38:09 | 100 | 172,65 |
10.06.25 16:38:09 | 100 | 172,66 |
10.06.25 16:36:08 | 100 | 172,71 |
10.06.25 16:36:08 | 100 | 172,71 |
10.06.25 16:36:03 | 100 | 172,71 |
10.06.25 16:35:44 | 100 | 172,70 |