Applied Materials
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:05 | 200 | 168,90 |
06.06.25 17:01:05 | 100 | 168,89 |
06.06.25 17:01:05 | 100 | 168,94 |
06.06.25 17:00:31 | 100 | 168,91 |
06.06.25 17:00:10 | 100 | 168,85 |
06.06.25 17:00:05 | 100 | 168,90 |
06.06.25 16:59:32 | 100 | 168,97 |
06.06.25 16:59:31 | 100 | 168,95 |
06.06.25 16:59:31 | 100 | 168,94 |
06.06.25 16:59:00 | 100 | 169,07 |
06.06.25 16:58:49 | 100 | 169,02 |
06.06.25 16:58:41 | 100 | 168,94 |
06.06.25 16:58:00 | 141 | 168,96 |
06.06.25 16:57:37 | 100 | 168,87 |
06.06.25 16:57:37 | 100 | 168,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:37 | 200 | 168,88 |
06.06.25 16:57:23 | 100 | 168,94 |
06.06.25 16:55:49 | 100 | 168,86 |
06.06.25 16:55:23 | 100 | 168,83 |
06.06.25 16:54:25 | 100 | 168,97 |
06.06.25 16:52:59 | 100 | 168,92 |
06.06.25 16:52:53 | 100 | 168,87 |
06.06.25 16:52:51 | 100 | 168,85 |
06.06.25 16:52:14 | 100 | 168,83 |
06.06.25 16:52:14 | 100 | 168,83 |
06.06.25 16:52:14 | 100 | 168,84 |
06.06.25 16:51:54 | 100 | 168,87 |
06.06.25 16:51:32 | 100 | 168,96 |
06.06.25 16:51:32 | 100 | 168,95 |
06.06.25 16:51:20 | 100 | 168,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:03 | 100 | 168,99 |
06.06.25 16:51:03 | 100 | 168,98 |
06.06.25 16:50:55 | 138 | 169,00 |
06.06.25 16:50:38 | 100 | 168,88 |
06.06.25 16:50:38 | 100 | 168,91 |
06.06.25 16:49:52 | 100 | 168,99 |
06.06.25 16:49:16 | 100 | 168,96 |
06.06.25 16:49:16 | 100 | 168,99 |
06.06.25 16:49:11 | 103 | 168,97 |
06.06.25 16:48:57 | 100 | 168,93 |
06.06.25 16:48:19 | 100 | 168,84 |
06.06.25 16:47:55 | 100 | 168,90 |
06.06.25 16:47:39 | 100 | 168,86 |
06.06.25 16:47:39 | 100 | 168,85 |
06.06.25 16:47:11 | 100 | 168,77 |