Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:17:23 | 100 | 187,52 |
16.05.25 19:01:39 | 100 | 187,20 |
16.05.25 19:01:39 | 100 | 187,16 |
16.05.25 18:22:39 | 100 | 187,07 |
16.05.25 18:11:28 | 100 | 186,83 |
16.05.25 18:06:27 | 368 | 186,70 |
16.05.25 17:55:29 | 100 | 186,55 |
16.05.25 17:54:40 | 100 | 186,37 |
16.05.25 17:53:49 | 100 | 186,34 |
16.05.25 17:53:10 | 100 | 186,33 |
16.05.25 17:53:10 | 100 | 186,31 |
16.05.25 17:41:11 | 100 | 186,29 |
16.05.25 17:36:50 | 100 | 186,22 |
16.05.25 17:36:47 | 100 | 186,21 |
16.05.25 17:24:29 | 100 | 185,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:54:27 | 100 | 185,33 |
16.05.25 16:41:34 | 100 | 185,35 |
16.05.25 16:15:52 | 100 | 184,85 |
16.05.25 16:09:53 | 100 | 184,91 |
16.05.25 16:09:53 | 100 | 185,02 |
16.05.25 16:09:53 | 100 | 184,82 |
16.05.25 16:08:31 | 100 | 183,64 |
16.05.25 16:03:03 | 100 | 183,99 |
16.05.25 16:03:03 | 100 | 184,00 |
16.05.25 16:02:50 | 100 | 184,70 |
16.05.25 16:02:50 | 100 | 184,66 |
16.05.25 16:02:49 | 100 | 184,60 |
16.05.25 16:02:48 | 100 | 185,00 |
16.05.25 16:02:48 | 100 | 185,35 |
16.05.25 16:01:02 | 100 | 185,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:01:02 | 100 | 185,62 |
16.05.25 15:33:14 | 100 | 186,04 |
15.05.25 21:59:53 | 100 | 186,59 |
15.05.25 21:58:54 | 100 | 186,68 |
15.05.25 21:58:34 | 100 | 186,75 |
15.05.25 21:58:34 | 100 | 186,75 |
15.05.25 21:58:27 | 179 | 186,75 |
15.05.25 21:58:08 | 100 | 186,78 |
15.05.25 21:58:08 | 100 | 186,79 |
15.05.25 21:57:55 | 100 | 186,88 |
15.05.25 21:57:55 | 100 | 186,88 |
15.05.25 21:57:30 | 100 | 186,85 |
15.05.25 21:56:13 | 100 | 186,80 |
15.05.25 21:53:18 | 111 | 187,01 |
15.05.25 21:53:00 | 100 | 186,96 |