Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:24:04 | 100 | 185,47 |
19.05.25 19:08:06 | 100 | 185,68 |
19.05.25 18:49:01 | 100 | 185,25 |
19.05.25 18:49:01 | 100 | 185,25 |
19.05.25 18:49:01 | 100 | 185,25 |
19.05.25 18:15:19 | 100 | 185,34 |
19.05.25 18:15:19 | 100 | 185,33 |
19.05.25 17:30:42 | 100 | 184,88 |
19.05.25 17:12:10 | 100 | 184,85 |
19.05.25 16:50:05 | 100 | 184,74 |
19.05.25 16:35:43 | 100 | 184,73 |
19.05.25 16:17:06 | 100 | 184,87 |
19.05.25 16:17:05 | 100 | 184,86 |
19.05.25 16:02:06 | 100 | 184,81 |
19.05.25 16:00:29 | 104 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:29 | 100 | 184,34 |
19.05.25 16:00:21 | 100 | 184,58 |
19.05.25 15:49:05 | 100 | 184,95 |
19.05.25 15:30:47 | 100 | 185,00 |
16.05.25 21:59:53 | 100 | 188,25 |
16.05.25 21:59:53 | 100 | 188,25 |
16.05.25 21:57:32 | 100 | 188,26 |
16.05.25 21:57:06 | 150 | 188,28 |
16.05.25 21:57:06 | 100 | 188,27 |
16.05.25 21:56:02 | 114 | 188,10 |
16.05.25 21:55:43 | 108 | 188,10 |
16.05.25 21:55:43 | 104 | 188,10 |
16.05.25 21:55:43 | 153 | 188,10 |
16.05.25 21:55:00 | 190 | 188,32 |
16.05.25 21:55:00 | 110 | 188,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:53:48 | 100 | 188,19 |
16.05.25 21:52:57 | 100 | 188,16 |
16.05.25 21:52:53 | 100 | 188,11 |
16.05.25 21:47:10 | 106 | 188,10 |
16.05.25 21:47:10 | 100 | 188,06 |
16.05.25 21:40:26 | 100 | 187,84 |
16.05.25 21:40:00 | 100 | 187,84 |
16.05.25 21:39:56 | 100 | 187,75 |
16.05.25 21:38:56 | 122 | 187,85 |
16.05.25 21:33:47 | 100 | 187,88 |
16.05.25 21:24:09 | 145 | 187,85 |
16.05.25 21:23:32 | 100 | 187,87 |
16.05.25 21:23:32 | 100 | 187,87 |
16.05.25 21:23:32 | 100 | 187,86 |
16.05.25 21:10:24 | 100 | 187,81 |