Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:01:26 | 200 | 184,75 |
20.05.25 15:54:30 | 100 | 184,50 |
20.05.25 15:54:24 | 100 | 185,01 |
20.05.25 15:53:56 | 111 | 185,11 |
20.05.25 15:53:48 | 100 | 185,25 |
20.05.25 15:51:47 | 100 | 185,06 |
20.05.25 15:44:08 | 102 | 184,83 |
20.05.25 15:44:08 | 125 | 184,83 |
20.05.25 15:44:08 | 305 | 184,83 |
20.05.25 15:42:41 | 100 | 185,12 |
19.05.25 21:59:53 | 100 | 184,76 |
19.05.25 21:59:53 | 100 | 184,78 |
19.05.25 21:59:53 | 100 | 184,79 |
19.05.25 21:59:30 | 100 | 184,75 |
19.05.25 21:58:38 | 100 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:37 | 100 | 184,77 |
19.05.25 21:55:43 | 100 | 185,07 |
19.05.25 21:54:39 | 100 | 184,87 |
19.05.25 21:54:39 | 100 | 184,88 |
19.05.25 21:54:06 | 100 | 184,96 |
19.05.25 21:54:00 | 100 | 184,87 |
19.05.25 21:52:58 | 100 | 184,84 |
19.05.25 21:50:55 | 100 | 184,86 |
19.05.25 21:50:55 | 100 | 184,86 |
19.05.25 21:50:54 | 100 | 184,84 |
19.05.25 21:50:27 | 100 | 184,78 |
19.05.25 21:50:27 | 100 | 184,74 |
19.05.25 21:42:56 | 100 | 184,77 |
19.05.25 21:42:18 | 100 | 184,59 |
19.05.25 21:39:12 | 100 | 184,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:39:12 | 100 | 184,81 |
19.05.25 21:35:58 | 100 | 184,78 |
19.05.25 21:35:58 | 100 | 184,77 |
19.05.25 21:35:46 | 100 | 184,69 |
19.05.25 21:35:46 | 100 | 184,69 |
19.05.25 21:35:46 | 100 | 184,69 |
19.05.25 21:30:22 | 100 | 184,79 |
19.05.25 21:22:18 | 100 | 184,89 |
19.05.25 21:22:11 | 100 | 184,88 |
19.05.25 21:22:10 | 100 | 184,81 |
19.05.25 21:15:33 | 100 | 184,69 |
19.05.25 21:06:30 | 100 | 184,88 |
19.05.25 21:00:12 | 100 | 184,91 |
19.05.25 20:57:11 | 100 | 184,94 |
19.05.25 20:56:06 | 100 | 184,87 |