Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:57:04 | 100 | 172,00 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:56:22 | 100 | 171,96 |
21.05.25 21:56:02 | 100 | 171,92 |
21.05.25 21:55:54 | 100 | 171,93 |
21.05.25 21:55:51 | 100 | 171,93 |
21.05.25 21:55:47 | 100 | 171,92 |
21.05.25 21:55:47 | 100 | 171,92 |
21.05.25 21:55:10 | 100 | 172,00 |
21.05.25 21:55:00 | 100 | 171,99 |
21.05.25 21:52:31 | 100 | 172,40 |
21.05.25 21:50:29 | 100 | 172,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:50:16 | 100 | 172,31 |
21.05.25 21:48:29 | 100 | 172,54 |
21.05.25 21:48:27 | 100 | 172,59 |
21.05.25 21:46:51 | 100 | 172,33 |
21.05.25 21:40:15 | 100 | 172,32 |
21.05.25 21:40:14 | 100 | 172,18 |
21.05.25 21:39:25 | 100 | 172,16 |
21.05.25 21:37:22 | 100 | 172,08 |
21.05.25 21:37:22 | 100 | 172,07 |
21.05.25 21:37:22 | 100 | 172,08 |
21.05.25 21:30:18 | 100 | 172,20 |
21.05.25 20:58:28 | 100 | 173,60 |
21.05.25 20:37:48 | 100 | 174,04 |
21.05.25 20:33:21 | 100 | 173,91 |
21.05.25 20:33:21 | 100 | 173,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:50:50 | 100 | 174,55 |
21.05.25 19:50:50 | 100 | 174,55 |
21.05.25 19:46:38 | 100 | 174,57 |
21.05.25 19:30:46 | 100 | 173,52 |
21.05.25 19:30:46 | 100 | 173,52 |
21.05.25 19:30:46 | 100 | 173,48 |
21.05.25 19:18:26 | 100 | 174,98 |
21.05.25 19:18:26 | 100 | 175,10 |
21.05.25 19:18:22 | 100 | 175,11 |
21.05.25 19:18:00 | 100 | 175,22 |
21.05.25 19:16:20 | 100 | 175,19 |
21.05.25 19:15:52 | 100 | 175,62 |
21.05.25 19:15:52 | 100 | 175,62 |
21.05.25 19:15:52 | 100 | 175,62 |
21.05.25 19:14:53 | 100 | 175,62 |