Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:33:21 | 100 | 173,91 |
21.05.25 19:50:50 | 100 | 174,55 |
21.05.25 19:50:50 | 100 | 174,55 |
21.05.25 19:46:38 | 100 | 174,57 |
21.05.25 19:30:46 | 100 | 173,52 |
21.05.25 19:30:46 | 100 | 173,52 |
21.05.25 19:30:46 | 100 | 173,48 |
21.05.25 19:18:26 | 100 | 174,98 |
21.05.25 19:18:26 | 100 | 175,10 |
21.05.25 19:18:22 | 100 | 175,11 |
21.05.25 19:18:00 | 100 | 175,22 |
21.05.25 19:16:20 | 100 | 175,19 |
21.05.25 19:15:52 | 100 | 175,62 |
21.05.25 19:15:52 | 100 | 175,62 |
21.05.25 19:15:52 | 100 | 175,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:14:53 | 100 | 175,62 |
21.05.25 19:14:53 | 100 | 175,62 |
21.05.25 19:14:53 | 100 | 175,62 |
21.05.25 19:14:53 | 100 | 175,62 |
21.05.25 19:14:53 | 100 | 175,62 |
21.05.25 19:14:53 | 100 | 175,62 |
21.05.25 19:10:33 | 100 | 175,69 |
21.05.25 19:10:33 | 100 | 175,69 |
21.05.25 19:10:33 | 100 | 175,69 |
21.05.25 19:10:12 | 100 | 175,71 |
21.05.25 19:06:05 | 100 | 175,97 |
21.05.25 19:06:05 | 100 | 175,97 |
21.05.25 19:06:05 | 100 | 175,97 |
21.05.25 19:06:05 | 100 | 175,97 |
21.05.25 18:49:49 | 100 | 175,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:49:49 | 100 | 175,96 |
21.05.25 18:42:37 | 100 | 176,20 |
21.05.25 18:41:14 | 100 | 176,03 |
21.05.25 18:29:49 | 100 | 176,39 |
21.05.25 18:29:31 | 100 | 176,30 |
21.05.25 18:07:25 | 100 | 176,68 |
21.05.25 17:53:23 | 100 | 176,94 |
21.05.25 17:51:00 | 250 | 176,80 |
21.05.25 17:48:14 | 200 | 176,87 |
21.05.25 17:44:07 | 100 | 176,79 |
21.05.25 17:40:26 | 100 | 177,00 |
21.05.25 17:28:20 | 100 | 177,52 |
21.05.25 17:28:20 | 100 | 177,52 |
21.05.25 17:28:20 | 100 | 177,52 |
21.05.25 17:23:48 | 100 | 177,22 |