Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:50:14 | 100 | 171,05 |
22.05.25 15:47:12 | 100 | 170,67 |
22.05.25 15:46:35 | 100 | 170,82 |
22.05.25 15:45:39 | 100 | 170,47 |
22.05.25 15:43:37 | 100 | 170,40 |
22.05.25 15:41:23 | 100 | 170,56 |
22.05.25 15:36:06 | 100 | 170,06 |
22.05.25 15:35:06 | 100 | 169,95 |
22.05.25 15:32:26 | 180 | 170,90 |
22.05.25 15:32:15 | 100 | 171,36 |
22.05.25 15:32:10 | 100 | 171,36 |
22.05.25 15:31:41 | 100 | 171,44 |
21.05.25 21:59:53 | 100 | 171,80 |
21.05.25 21:59:53 | 100 | 171,81 |
21.05.25 21:59:53 | 100 | 171,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:49 | 100 | 171,84 |
21.05.25 21:58:25 | 100 | 172,09 |
21.05.25 21:58:10 | 100 | 172,14 |
21.05.25 21:57:50 | 100 | 172,04 |
21.05.25 21:57:04 | 100 | 172,00 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:57:04 | 100 | 171,97 |
21.05.25 21:56:22 | 100 | 171,96 |
21.05.25 21:56:02 | 100 | 171,92 |
21.05.25 21:55:54 | 100 | 171,93 |
21.05.25 21:55:51 | 100 | 171,93 |
21.05.25 21:55:47 | 100 | 171,92 |
21.05.25 21:55:47 | 100 | 171,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:10 | 100 | 172,00 |
21.05.25 21:55:00 | 100 | 171,99 |
21.05.25 21:52:31 | 100 | 172,40 |
21.05.25 21:50:29 | 100 | 172,47 |
21.05.25 21:50:16 | 100 | 172,31 |
21.05.25 21:48:29 | 100 | 172,54 |
21.05.25 21:48:27 | 100 | 172,59 |
21.05.25 21:46:51 | 100 | 172,33 |
21.05.25 21:40:15 | 100 | 172,32 |
21.05.25 21:40:14 | 100 | 172,18 |
21.05.25 21:39:25 | 100 | 172,16 |
21.05.25 21:37:22 | 100 | 172,08 |
21.05.25 21:37:22 | 100 | 172,07 |
21.05.25 21:37:22 | 100 | 172,08 |
21.05.25 21:30:18 | 100 | 172,20 |