Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:30:22 | 100 | 184,79 |
19.05.25 21:22:18 | 100 | 184,89 |
19.05.25 21:22:11 | 100 | 184,88 |
19.05.25 21:22:10 | 100 | 184,81 |
19.05.25 21:15:33 | 100 | 184,69 |
19.05.25 21:06:30 | 100 | 184,88 |
19.05.25 21:00:12 | 100 | 184,91 |
19.05.25 20:57:11 | 100 | 184,94 |
19.05.25 20:56:06 | 100 | 184,87 |
19.05.25 20:54:27 | 100 | 184,90 |
19.05.25 20:54:27 | 100 | 184,90 |
19.05.25 20:53:17 | 100 | 184,84 |
19.05.25 20:25:50 | 100 | 185,09 |
19.05.25 20:25:50 | 100 | 185,08 |
19.05.25 20:25:50 | 100 | 185,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:08:13 | 106 | 185,20 |
19.05.25 20:03:05 | 100 | 185,33 |
19.05.25 19:47:38 | 100 | 185,40 |
19.05.25 19:46:08 | 100 | 185,61 |
19.05.25 19:24:04 | 100 | 185,47 |
19.05.25 19:08:06 | 100 | 185,68 |
19.05.25 18:49:01 | 100 | 185,25 |
19.05.25 18:49:01 | 100 | 185,25 |
19.05.25 18:49:01 | 100 | 185,25 |
19.05.25 18:15:19 | 100 | 185,34 |
19.05.25 18:15:19 | 100 | 185,33 |
19.05.25 17:30:42 | 100 | 184,88 |
19.05.25 17:12:10 | 100 | 184,85 |
19.05.25 16:50:05 | 100 | 184,74 |
19.05.25 16:35:43 | 100 | 184,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:17:06 | 100 | 184,87 |
19.05.25 16:17:05 | 100 | 184,86 |
19.05.25 16:02:06 | 100 | 184,81 |
19.05.25 16:00:29 | 104 | 184,40 |
19.05.25 16:00:29 | 100 | 184,34 |
19.05.25 16:00:21 | 100 | 184,58 |
19.05.25 15:49:05 | 100 | 184,95 |
19.05.25 15:30:47 | 100 | 185,00 |
16.05.25 21:59:53 | 100 | 188,25 |
16.05.25 21:59:53 | 100 | 188,25 |
16.05.25 21:57:32 | 100 | 188,26 |
16.05.25 21:57:06 | 150 | 188,28 |
16.05.25 21:57:06 | 100 | 188,27 |
16.05.25 21:56:02 | 114 | 188,10 |
16.05.25 21:55:43 | 108 | 188,10 |