Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:40 | 100 | 172,74 |
22.05.25 21:56:39 | 100 | 172,72 |
22.05.25 21:56:38 | 100 | 172,72 |
22.05.25 21:55:47 | 100 | 172,69 |
22.05.25 21:55:47 | 100 | 172,69 |
22.05.25 21:55:47 | 100 | 172,69 |
22.05.25 21:55:47 | 100 | 172,69 |
22.05.25 21:54:50 | 100 | 172,85 |
22.05.25 21:54:46 | 100 | 172,81 |
22.05.25 21:54:34 | 100 | 172,87 |
22.05.25 21:53:55 | 100 | 173,14 |
22.05.25 21:51:36 | 100 | 172,99 |
22.05.25 21:51:36 | 100 | 173,00 |
22.05.25 21:49:55 | 100 | 172,91 |
22.05.25 21:49:14 | 100 | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:21 | 100 | 172,95 |
22.05.25 21:41:16 | 100 | 173,21 |
22.05.25 21:41:02 | 100 | 173,22 |
22.05.25 21:40:09 | 100 | 173,38 |
22.05.25 21:37:04 | 100 | 173,42 |
22.05.25 21:34:41 | 100 | 173,50 |
22.05.25 21:27:15 | 100 | 173,66 |
22.05.25 21:15:32 | 100 | 173,51 |
22.05.25 21:09:45 | 100 | 173,26 |
22.05.25 21:09:45 | 100 | 173,26 |
22.05.25 21:09:39 | 100 | 173,29 |
22.05.25 21:09:39 | 100 | 173,31 |
22.05.25 21:05:12 | 100 | 173,31 |
22.05.25 20:41:15 | 100 | 172,91 |
22.05.25 20:36:22 | 100 | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:30:56 | 100 | 173,15 |
22.05.25 20:30:56 | 100 | 173,15 |
22.05.25 20:00:36 | 100 | 173,35 |
22.05.25 20:00:32 | 100 | 173,20 |
22.05.25 19:58:00 | 125 | 173,00 |
22.05.25 19:58:00 | 100 | 173,02 |
22.05.25 19:28:23 | 100 | 172,51 |
22.05.25 19:12:55 | 100 | 172,28 |
22.05.25 19:12:42 | 100 | 172,31 |
22.05.25 19:00:13 | 100 | 172,01 |
22.05.25 18:57:08 | 100 | 171,89 |
22.05.25 18:43:47 | 100 | 171,91 |
22.05.25 18:36:20 | 100 | 172,03 |
22.05.25 18:29:16 | 100 | 172,15 |
22.05.25 18:29:16 | 100 | 172,16 |