Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:22 | 157 | 197,56 |
28.05.25 21:55:22 | 200 | 197,56 |
28.05.25 21:55:21 | 100 | 197,47 |
28.05.25 21:55:01 | 175 | 197,39 |
28.05.25 21:54:22 | 100 | 197,59 |
28.05.25 21:53:27 | 100 | 197,72 |
28.05.25 21:51:31 | 100 | 197,69 |
28.05.25 21:51:31 | 100 | 197,68 |
28.05.25 21:50:55 | 113 | 197,65 |
28.05.25 21:50:55 | 200 | 197,65 |
28.05.25 21:43:36 | 100 | 197,57 |
28.05.25 21:40:57 | 100 | 197,52 |
28.05.25 21:36:30 | 100 | 197,62 |
28.05.25 21:36:30 | 100 | 197,62 |
28.05.25 21:36:30 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:28:30 | 100 | 197,92 |
28.05.25 21:22:03 | 100 | 198,04 |
28.05.25 21:14:39 | 298 | 198,04 |
28.05.25 21:14:39 | 100 | 198,04 |
28.05.25 21:14:39 | 419 | 198,02 |
28.05.25 21:14:38 | 433 | 198,06 |
28.05.25 21:13:52 | 100 | 198,29 |
28.05.25 21:09:10 | 100 | 198,37 |
28.05.25 20:52:29 | 100 | 198,31 |
28.05.25 20:52:00 | 100 | 198,57 |
28.05.25 20:51:47 | 100 | 198,62 |
28.05.25 20:51:47 | 100 | 198,62 |
28.05.25 20:39:50 | 100 | 198,79 |
28.05.25 20:32:35 | 100 | 198,93 |
28.05.25 20:32:35 | 100 | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:29:13 | 100 | 198,97 |
28.05.25 20:09:14 | 100 | 198,61 |
28.05.25 20:05:33 | 100 | 198,78 |
28.05.25 20:00:10 | 100 | 198,88 |
28.05.25 19:50:20 | 100 | 199,05 |
28.05.25 19:35:00 | 100 | 199,38 |
28.05.25 19:35:00 | 100 | 199,42 |
28.05.25 19:34:08 | 100 | 199,45 |
28.05.25 19:31:09 | 100 | 199,54 |
28.05.25 19:20:25 | 100 | 199,54 |
28.05.25 19:15:41 | 100 | 199,50 |
28.05.25 19:09:43 | 100 | 199,51 |
28.05.25 19:09:21 | 100 | 199,47 |
28.05.25 19:09:10 | 100 | 199,45 |
28.05.25 19:09:10 | 100 | 199,46 |