American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:57 | 100 | 10,26 |
11.06.25 17:48:42 | 100 | 10,26 |
11.06.25 17:48:42 | 100 | 10,26 |
11.06.25 17:46:05 | 400 | 10,28 |
11.06.25 17:45:19 | 100 | 10,29 |
11.06.25 17:42:16 | 100 | 10,28 |
11.06.25 17:42:06 | 100 | 10,28 |
11.06.25 17:37:58 | 100 | 10,28 |
11.06.25 17:37:58 | 100 | 10,28 |
11.06.25 17:37:58 | 100 | 10,28 |
11.06.25 17:37:58 | 200 | 10,28 |
11.06.25 17:37:58 | 100 | 10,28 |
11.06.25 17:35:52 | 100 | 10,27 |
11.06.25 17:34:56 | 173 | 10,27 |
11.06.25 17:34:56 | 100 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:56 | 100 | 10,27 |
11.06.25 17:34:35 | 100 | 10,28 |
11.06.25 17:32:01 | 100 | 10,28 |
11.06.25 17:32:01 | 100 | 10,28 |
11.06.25 17:32:01 | 100 | 10,28 |
11.06.25 17:32:01 | 141 | 10,28 |
11.06.25 17:32:01 | 100 | 10,28 |
11.06.25 17:32:01 | 100 | 10,27 |
11.06.25 17:31:53 | 300 | 10,27 |
11.06.25 17:29:45 | 100 | 10,27 |
11.06.25 17:29:40 | 100 | 10,28 |
11.06.25 17:27:44 | 300 | 10,27 |
11.06.25 17:26:49 | 162 | 10,26 |
11.06.25 17:26:49 | 100 | 10,26 |
11.06.25 17:26:49 | 300 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:49 | 100 | 10,26 |
11.06.25 17:26:49 | 100 | 10,26 |
11.06.25 17:26:49 | 205 | 10,25 |
11.06.25 17:25:54 | 200 | 10,24 |
11.06.25 17:25:54 | 103 | 10,24 |
11.06.25 17:25:54 | 100 | 10,24 |
11.06.25 17:25:54 | 100 | 10,24 |
11.06.25 17:25:54 | 100 | 10,24 |
11.06.25 17:25:54 | 297 | 10,24 |
11.06.25 17:25:45 | 150 | 10,24 |
11.06.25 17:24:47 | 100 | 10,24 |
11.06.25 17:24:47 | 100 | 10,24 |
11.06.25 17:22:17 | 100 | 10,23 |
11.06.25 17:22:08 | 1,30 Tsd. | 10,23 |
11.06.25 17:22:08 | 100 | 10,23 |