American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 10,40 |
17:11:04 | 100 | 10,40 |
17:11:04 | 105 | 10,40 |
17:11:04 | 100 | 10,40 |
17:11:04 | 100 | 10,40 |
17:11:04 | 200 | 10,40 |
17:10:07 | 311 | 10,41 |
17:04:10 | 100 | 10,40 |
17:04:10 | 100 | 10,40 |
17:02:19 | 100 | 10,39 |
17:02:19 | 100 | 10,39 |
17:01:57 | 200 | 10,38 |
17:01:57 | 100 | 10,38 |
17:01:57 | 100 | 10,38 |
17:01:57 | 100 | 10,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | 100 | 10,37 |
17:00:21 | 100 | 10,37 |
16:59:58 | 100 | 10,37 |
16:59:45 | 100 | 10,38 |
16:59:45 | 400 | 10,38 |
16:59:45 | 100 | 10,38 |
16:59:45 | 200 | 10,38 |
16:58:08 | 100 | 10,38 |
16:56:00 | 311 | 10,38 |
16:56:00 | 100 | 10,38 |
16:55:53 | 100 | 10,38 |
16:54:59 | 100 | 10,39 |
16:54:59 | 100 | 10,39 |
16:53:29 | 100 | 10,40 |
16:53:11 | 100 | 10,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:11 | 100 | 10,41 |
16:52:52 | 100 | 10,41 |
16:51:55 | 100 | 10,41 |
16:51:55 | 100 | 10,41 |
16:51:30 | 100 | 10,41 |
16:51:30 | 100 | 10,41 |
16:51:30 | 100 | 10,41 |
16:50:50 | 100 | 10,42 |
16:50:19 | 100 | 10,42 |
16:50:19 | 164 | 10,42 |
16:50:09 | 170 | 10,42 |
16:50:09 | 200 | 10,42 |
16:50:01 | 100 | 10,44 |
16:49:43 | 100 | 10,43 |
16:49:31 | 100 | 10,42 |