American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:12 | 100 | 10,15 |
11.06.25 18:45:00 | 100 | 10,15 |
11.06.25 18:42:31 | 100 | 10,15 |
11.06.25 18:39:28 | 100 | 10,15 |
11.06.25 18:38:40 | 100 | 10,14 |
11.06.25 18:38:40 | 100 | 10,14 |
11.06.25 18:38:40 | 100 | 10,14 |
11.06.25 18:38:40 | 125 | 10,14 |
11.06.25 18:36:27 | 200 | 10,14 |
11.06.25 18:36:15 | 100 | 10,14 |
11.06.25 18:35:22 | 100 | 10,15 |
11.06.25 18:35:22 | 100 | 10,15 |
11.06.25 18:33:45 | 100 | 10,15 |
11.06.25 18:33:45 | 1,90 Tsd. | 10,15 |
11.06.25 18:32:21 | 834 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:50 | 100 | 10,15 |
11.06.25 18:30:52 | 100 | 10,15 |
11.06.25 18:27:43 | 100 | 10,15 |
11.06.25 18:27:43 | 100 | 10,15 |
11.06.25 18:27:34 | 100 | 10,15 |
11.06.25 18:27:34 | 111 | 10,15 |
11.06.25 18:26:44 | 200 | 10,15 |
11.06.25 18:24:48 | 100 | 10,15 |
11.06.25 18:24:21 | 100 | 10,15 |
11.06.25 18:23:54 | 297 | 10,15 |
11.06.25 18:23:52 | 100 | 10,15 |
11.06.25 18:21:42 | 100 | 10,14 |
11.06.25 18:21:42 | 297 | 10,14 |
11.06.25 18:20:46 | 100 | 10,14 |
11.06.25 18:20:46 | 100 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:46 | 200 | 10,14 |
11.06.25 18:20:09 | 100 | 10,14 |
11.06.25 18:20:09 | 100 | 10,14 |
11.06.25 18:19:19 | 100 | 10,15 |
11.06.25 18:19:19 | 100 | 10,15 |
11.06.25 18:19:19 | 200 | 10,16 |
11.06.25 18:19:19 | 700 | 10,16 |
11.06.25 18:19:19 | 200 | 10,16 |
11.06.25 18:17:17 | 100 | 10,17 |
11.06.25 18:17:17 | 800 | 10,17 |
11.06.25 18:14:26 | 100 | 10,18 |
11.06.25 18:14:26 | 100 | 10,18 |
11.06.25 18:13:06 | 100 | 10,18 |
11.06.25 18:13:06 | 300 | 10,18 |
11.06.25 18:13:06 | 118 | 10,18 |