American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:06 | 100 | 10,18 |
11.06.25 18:12:10 | 100 | 10,18 |
11.06.25 18:11:05 | 100 | 10,18 |
11.06.25 18:10:40 | 100 | 10,19 |
11.06.25 18:10:39 | 100 | 10,19 |
11.06.25 18:10:38 | 100 | 10,19 |
11.06.25 18:10:33 | 200 | 10,20 |
11.06.25 18:10:24 | 200 | 10,20 |
11.06.25 18:08:49 | 200 | 10,21 |
11.06.25 18:08:29 | 100 | 10,22 |
11.06.25 18:08:26 | 100 | 10,22 |
11.06.25 18:06:32 | 100 | 10,23 |
11.06.25 18:06:11 | 100 | 10,24 |
11.06.25 18:04:27 | 100 | 10,24 |
11.06.25 18:03:14 | 100 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:58 | 200 | 10,25 |
11.06.25 18:02:58 | 100 | 10,25 |
11.06.25 18:02:27 | 400 | 10,25 |
11.06.25 18:02:27 | 300 | 10,25 |
11.06.25 18:01:14 | 100 | 10,25 |
11.06.25 18:01:14 | 100 | 10,25 |
11.06.25 18:00:10 | 100 | 10,25 |
11.06.25 18:00:10 | 100 | 10,25 |
11.06.25 18:00:10 | 100 | 10,25 |
11.06.25 17:58:10 | 100 | 10,26 |
11.06.25 17:55:03 | 100 | 10,26 |
11.06.25 17:55:03 | 100 | 10,26 |
11.06.25 17:55:03 | 100 | 10,26 |
11.06.25 17:55:03 | 100 | 10,26 |
11.06.25 17:55:03 | 100 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:57 | 100 | 10,27 |
11.06.25 17:54:22 | 100 | 10,28 |
11.06.25 17:54:21 | 100 | 10,28 |
11.06.25 17:54:21 | 400 | 10,28 |
11.06.25 17:54:21 | 300 | 10,27 |
11.06.25 17:54:21 | 400 | 10,27 |
11.06.25 17:54:21 | 100 | 10,27 |
11.06.25 17:54:21 | 100 | 10,27 |
11.06.25 17:53:35 | 165 | 10,26 |
11.06.25 17:53:35 | 151 | 10,26 |
11.06.25 17:53:35 | 250 | 10,26 |
11.06.25 17:52:51 | 100 | 10,26 |
11.06.25 17:51:00 | 100 | 10,26 |
11.06.25 17:50:26 | 100 | 10,26 |
11.06.25 17:50:26 | 200 | 10,26 |