American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | 100 | 10,31 |
15:48:46 | 100 | 10,31 |
15:48:46 | 102 | 10,32 |
15:48:46 | 500 | 10,32 |
15:48:16 | 200 | 10,32 |
15:47:23 | 100 | 10,30 |
15:47:23 | 100 | 10,30 |
15:47:23 | 200 | 10,30 |
15:47:23 | 100 | 10,30 |
15:47:23 | 100 | 10,31 |
15:47:04 | 200 | 10,31 |
15:47:04 | 100 | 10,31 |
15:47:04 | 100 | 10,31 |
15:47:04 | 100 | 10,31 |
15:47:04 | 100 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | 200 | 10,31 |
15:46:32 | 151 | 10,32 |
15:45:34 | 100 | 10,34 |
15:45:34 | 400 | 10,34 |
15:44:56 | 100 | 10,34 |
15:44:55 | 350 | 10,34 |
15:44:55 | 400 | 10,33 |
15:44:55 | 100 | 10,34 |
15:44:55 | 200 | 10,34 |
15:44:04 | 200 | 10,33 |
15:43:04 | 111 | 10,34 |
15:42:41 | 100 | 10,35 |
15:42:41 | 200 | 10,35 |
15:42:41 | 400 | 10,35 |
15:42:39 | 200 | 10,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 200 | 10,34 |
15:41:03 | 100 | 10,34 |
15:40:10 | 100 | 10,33 |
15:40:00 | 100 | 10,32 |
15:40:00 | 100 | 10,32 |
15:40:00 | 200 | 10,32 |
15:40:00 | 100 | 10,32 |
15:40:00 | 100 | 10,31 |
15:40:00 | 100 | 10,31 |
15:39:20 | 100 | 10,31 |
15:39:01 | 122 | 10,32 |
15:38:13 | 100 | 10,32 |
15:38:13 | 100 | 10,32 |
15:37:59 | 200 | 10,32 |
15:37:00 | 200 | 10,32 |