SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:13 | - | 42,000 |
03.10.24 09:56:10 | - | 42,000 |
03.10.24 09:56:07 | - | 42,000 |
03.10.24 09:56:02 | - | 42,000 |
03.10.24 09:55:57 | - | 42,000 |
03.10.24 09:55:56 | - | 42,000 |
03.10.24 09:55:52 | - | 42,000 |
03.10.24 09:55:48 | - | 42,000 |
03.10.24 09:55:35 | - | 42,000 |
03.10.24 09:55:34 | - | 42,000 |
03.10.24 09:55:21 | - | 42,000 |
03.10.24 09:55:18 | - | 42,000 |
03.10.24 09:55:10 | - | 42,000 |
03.10.24 09:55:09 | - | 42,000 |
03.10.24 09:55:06 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:05 | - | 42,000 |
03.10.24 09:55:02 | - | 42,000 |
03.10.24 09:54:55 | - | 42,000 |
03.10.24 09:54:53 | - | 42,000 |
03.10.24 09:54:52 | - | 42,000 |
03.10.24 09:54:50 | - | 42,000 |
03.10.24 09:54:49 | - | 42,000 |
03.10.24 09:54:48 | - | 42,000 |
03.10.24 09:54:47 | - | 42,000 |
03.10.24 09:54:45 | - | 42,000 |
03.10.24 09:54:44 | - | 42,000 |
03.10.24 09:54:43 | - | 42,000 |
03.10.24 09:53:02 | - | 42,000 |
03.10.24 09:50:02 | - | 42,000 |
03.10.24 09:47:01 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:00 | - | 42,050 |
03.10.24 09:45:27 | - | 42,000 |
03.10.24 09:42:27 | - | 42,000 |
03.10.24 09:39:27 | - | 42,000 |
03.10.24 09:36:26 | - | 42,000 |
03.10.24 09:34:40 | - | 42,050 |
03.10.24 09:31:40 | - | 42,050 |
03.10.24 09:29:40 | - | 42,050 |
03.10.24 09:28:24 | - | 42,050 |
03.10.24 09:27:24 | - | 42,050 |
03.10.24 09:26:25 | - | 42,050 |
03.10.24 09:26:24 | - | 42,050 |
03.10.24 09:26:23 | - | 42,050 |
03.10.24 09:26:21 | - | 42,050 |
03.10.24 09:25:21 | - | 42,050 |