SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:33 | - | 42,250 |
03.10.24 11:51:47 | - | 42,250 |
03.10.24 11:48:47 | - | 42,250 |
03.10.24 11:45:47 | - | 42,250 |
03.10.24 11:42:46 | - | 42,250 |
03.10.24 11:39:46 | - | 42,250 |
03.10.24 11:39:42 | - | 42,250 |
03.10.24 11:39:24 | - | 42,250 |
03.10.24 11:39:20 | - | 42,250 |
03.10.24 11:37:59 | - | 42,250 |
03.10.24 11:37:57 | - | 42,250 |
03.10.24 11:37:47 | - | 42,250 |
03.10.24 11:37:29 | - | 42,250 |
03.10.24 11:34:29 | - | 42,250 |
03.10.24 11:31:54 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:54 | - | 42,200 |
03.10.24 11:25:54 | - | 42,200 |
03.10.24 11:22:53 | - | 42,200 |
03.10.24 11:19:53 | - | 42,200 |
03.10.24 11:19:39 | - | 42,200 |
03.10.24 11:19:29 | - | 42,200 |
03.10.24 11:17:56 | - | 42,200 |
03.10.24 11:17:35 | - | 42,200 |
03.10.24 11:17:29 | - | 42,200 |
03.10.24 11:14:53 | - | 42,200 |
03.10.24 11:12:47 | - | 42,200 |
03.10.24 11:09:47 | - | 42,200 |
03.10.24 11:06:47 | - | 42,200 |
03.10.24 11:03:47 | - | 42,200 |
03.10.24 11:00:46 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:46 | - | 42,200 |
03.10.24 10:54:46 | - | 42,200 |
03.10.24 10:54:25 | - | 42,200 |
03.10.24 10:53:45 | - | 42,200 |
03.10.24 10:53:31 | - | 42,200 |
03.10.24 10:50:31 | - | 42,200 |
03.10.24 10:50:24 | - | 42,200 |
03.10.24 10:47:23 | - | 42,200 |
03.10.24 10:44:28 | - | 42,200 |
03.10.24 10:41:28 | - | 42,200 |
03.10.24 10:38:28 | - | 42,200 |
03.10.24 10:35:27 | - | 42,200 |
03.10.24 10:32:27 | - | 42,200 |
03.10.24 10:32:14 | - | 41,550 |
03.10.24 10:32:11 | - | 42,200 |