SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:28 | - | 40,950 |
09.10.24 09:26:34 | - | 40,950 |
09.10.24 09:23:33 | - | 40,950 |
09.10.24 09:23:32 | - | 40,950 |
09.10.24 09:22:41 | - | 40,950 |
09.10.24 09:22:36 | - | 40,950 |
09.10.24 09:22:02 | - | 40,950 |
09.10.24 09:21:32 | - | 40,950 |
09.10.24 09:21:31 | - | 40,950 |
09.10.24 09:19:30 | - | 40,950 |
09.10.24 09:19:23 | - | 40,950 |
09.10.24 09:19:19 | - | 40,950 |
09.10.24 09:19:15 | - | 40,950 |
09.10.24 09:16:30 | - | 40,950 |
09.10.24 09:15:05 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:03 | - | 40,950 |
09.10.24 09:13:51 | - | 40,950 |
09.10.24 09:11:58 | - | 41,000 |
09.10.24 09:08:57 | - | 41,000 |
09.10.24 09:08:54 | - | 41,000 |
09.10.24 09:08:53 | - | 41,000 |
09.10.24 09:08:42 | - | 41,000 |
09.10.24 09:08:38 | - | 41,000 |
09.10.24 09:08:37 | - | 41,000 |
09.10.24 09:08:36 | - | 41,000 |
09.10.24 09:08:30 | - | 41,000 |
09.10.24 09:08:28 | - | 41,000 |
09.10.24 09:08:27 | - | 41,000 |
09.10.24 09:08:25 | - | 41,000 |
09.10.24 09:08:24 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:22 | - | 41,000 |
09.10.24 09:08:21 | - | 41,000 |
09.10.24 09:07:58 | - | 41,000 |
09.10.24 09:07:56 | - | 41,000 |
09.10.24 09:07:51 | - | 41,000 |
09.10.24 09:07:08 | - | 41,000 |
09.10.24 09:06:58 | - | 41,000 |
09.10.24 09:04:35 | - | 41,000 |
09.10.24 09:01:35 | - | 41,000 |
09.10.24 09:01:19 | - | 41,000 |
09.10.24 09:00:46 | - | 41,000 |
09.10.24 09:00:23 | - | 41,000 |
09.10.24 09:00:08 | - | 40,950 |
09.10.24 09:00:05 | - | 40,950 |
09.10.24 08:59:07 | - | 40,800 |