SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:01 | - | 41,700 |
09.10.24 09:59:05 | - | 41,100 |
09.10.24 09:59:03 | - | 41,100 |
09.10.24 09:58:15 | - | 41,100 |
09.10.24 09:56:42 | - | 41,100 |
09.10.24 09:56:41 | - | 41,050 |
09.10.24 09:56:38 | - | 41,100 |
09.10.24 09:56:37 | - | 41,050 |
09.10.24 09:56:36 | - | 41,100 |
09.10.24 09:56:17 | - | 41,050 |
09.10.24 09:56:16 | - | 41,100 |
09.10.24 09:56:11 | - | 41,050 |
09.10.24 09:55:34 | - | 41,100 |
09.10.24 09:54:47 | - | 41,100 |
09.10.24 09:54:23 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:54:02 | - | 41,100 |
09.10.24 09:53:57 | - | 41,100 |
09.10.24 09:51:51 | - | 41,000 |
09.10.24 09:51:50 | - | 40,950 |
09.10.24 09:51:45 | - | 41,000 |
09.10.24 09:51:44 | - | 40,950 |
09.10.24 09:51:06 | - | 41,000 |
09.10.24 09:51:04 | - | 40,950 |
09.10.24 09:50:47 | - | 41,000 |
09.10.24 09:50:46 | - | 40,950 |
09.10.24 09:50:29 | - | 41,000 |
09.10.24 09:49:57 | - | 40,950 |
09.10.24 09:49:56 | - | 41,000 |
09.10.24 09:49:12 | - | 40,950 |
09.10.24 09:48:27 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:43 | - | 40,950 |
09.10.24 09:44:42 | - | 40,950 |
09.10.24 09:44:40 | - | 41,000 |
09.10.24 09:44:08 | - | 40,950 |
09.10.24 09:44:07 | - | 41,000 |
09.10.24 09:43:59 | - | 40,950 |
09.10.24 09:43:58 | - | 41,000 |
09.10.24 09:43:38 | - | 40,950 |
09.10.24 09:43:35 | - | 41,000 |
09.10.24 09:43:16 | - | 40,950 |
09.10.24 09:43:14 | - | 41,000 |
09.10.24 09:42:23 | - | 40,950 |
09.10.24 09:40:48 | - | 40,950 |
09.10.24 09:40:06 | - | 40,900 |
09.10.24 09:37:06 | - | 40,900 |