SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:12:01 | - | 40,550 |
15.10.24 08:09:01 | - | 40,550 |
15.10.24 08:06:00 | - | 40,550 |
15.10.24 08:03:00 | - | 40,550 |
15.10.24 08:00:00 | - | 40,550 |
15.10.24 07:59:11 | - | 40,300 |
15.10.24 07:56:11 | - | 40,300 |
15.10.24 07:53:11 | - | 40,300 |
15.10.24 07:50:10 | - | 40,300 |
15.10.24 07:47:10 | - | 40,300 |
15.10.24 07:44:10 | - | 40,300 |
15.10.24 07:41:10 | - | 40,300 |
15.10.24 07:38:09 | - | 40,300 |
15.10.24 07:35:09 | - | 40,300 |
15.10.24 07:32:09 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:29:09 | - | 40,300 |
15.10.24 07:26:09 | - | 40,300 |
15.10.24 07:25:00 | - | 40,500 |
15.10.24 07:22:00 | - | 40,500 |
15.10.24 07:19:00 | - | 40,500 |
15.10.24 07:16:01 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |
14.10.24 22:58:15 | - | 40,500 |