SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:42:14 | - | 40,350 |
15.10.24 09:39:14 | - | 40,350 |
15.10.24 09:36:28 | - | 40,350 |
15.10.24 09:33:28 | - | 40,350 |
15.10.24 09:32:11 | - | 40,400 |
15.10.24 09:29:11 | - | 40,400 |
15.10.24 09:27:29 | - | 40,400 |
15.10.24 09:24:29 | - | 40,400 |
15.10.24 09:21:29 | - | 40,400 |
15.10.24 09:18:29 | - | 40,400 |
15.10.24 09:17:37 | - | 40,400 |
15.10.24 09:15:14 | - | 40,350 |
15.10.24 09:12:13 | - | 40,350 |
15.10.24 09:12:12 | - | 40,350 |
15.10.24 09:11:53 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:11:52 | - | 40,350 |
15.10.24 09:11:39 | - | 40,350 |
15.10.24 09:08:39 | - | 40,350 |
15.10.24 09:05:39 | - | 40,350 |
15.10.24 09:02:39 | - | 40,350 |
15.10.24 09:02:27 | - | 40,350 |
15.10.24 09:02:24 | - | 40,350 |
15.10.24 09:02:13 | - | 40,400 |
15.10.24 09:02:11 | - | 40,400 |
15.10.24 09:02:07 | - | 40,400 |
15.10.24 09:02:05 | - | 40,400 |
15.10.24 09:02:04 | - | 40,400 |
15.10.24 09:00:23 | - | 40,400 |
15.10.24 09:00:17 | - | 40,500 |
15.10.24 08:59:04 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:56:04 | - | 40,500 |
15.10.24 08:53:04 | - | 40,500 |
15.10.24 08:50:04 | - | 40,500 |
15.10.24 08:47:04 | - | 40,500 |
15.10.24 08:44:03 | - | 40,500 |
15.10.24 08:41:03 | - | 40,500 |
15.10.24 08:38:03 | - | 40,500 |
15.10.24 08:35:02 | - | 40,500 |
15.10.24 08:32:02 | - | 40,500 |
15.10.24 08:29:02 | - | 40,500 |
15.10.24 08:26:02 | - | 40,500 |
15.10.24 08:23:01 | - | 40,500 |
15.10.24 08:21:02 | - | 40,550 |
15.10.24 08:18:01 | - | 40,550 |
15.10.24 08:15:01 | - | 40,550 |