Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:24:06 | 100 | 42,96 |
04.06.25 20:19:59 | 100 | 42,96 |
04.06.25 20:11:11 | 100 | 42,98 |
04.06.25 20:07:52 | 100 | 43,01 |
04.06.25 20:06:19 | 100 | 43,04 |
04.06.25 20:06:19 | 100 | 43,04 |
04.06.25 20:04:40 | 100 | 43,02 |
04.06.25 20:04:36 | 100 | 43,03 |
04.06.25 20:00:21 | 100 | 43,02 |
04.06.25 20:00:21 | 100 | 43,01 |
04.06.25 19:59:03 | 100 | 43,01 |
04.06.25 19:53:41 | 400 | 42,99 |
04.06.25 19:53:36 | 100 | 42,98 |
04.06.25 19:45:55 | 103 | 42,97 |
04.06.25 19:45:40 | 100 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:41:19 | 100 | 42,98 |
04.06.25 19:40:09 | 100 | 43,01 |
04.06.25 19:40:09 | 100 | 43,01 |
04.06.25 19:32:30 | 101 | 43,00 |
04.06.25 19:32:30 | 100 | 43,00 |
04.06.25 19:31:26 | 100 | 43,00 |
04.06.25 19:30:18 | 100 | 43,02 |
04.06.25 19:30:18 | 100 | 43,02 |
04.06.25 19:30:18 | 105 | 43,02 |
04.06.25 19:26:47 | 100 | 42,98 |
04.06.25 19:19:40 | 100 | 42,98 |
04.06.25 19:15:13 | 100 | 42,95 |
04.06.25 19:15:00 | 100 | 42,92 |
04.06.25 19:13:12 | 100 | 42,90 |
04.06.25 19:12:11 | 200 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:10:32 | 100 | 42,89 |
04.06.25 19:10:02 | 100 | 42,87 |
04.06.25 19:08:22 | 100 | 42,86 |
04.06.25 19:06:05 | 100 | 42,88 |
04.06.25 19:04:43 | 100 | 42,88 |
04.06.25 18:54:27 | 100 | 42,91 |
04.06.25 18:53:33 | 100 | 42,92 |
04.06.25 18:51:08 | 100 | 42,90 |
04.06.25 18:49:30 | 110 | 42,90 |
04.06.25 18:45:32 | 100 | 42,90 |
04.06.25 18:45:14 | 100 | 42,89 |
04.06.25 18:44:34 | 100 | 42,87 |
04.06.25 18:42:39 | 100 | 42,87 |
04.06.25 18:41:20 | 100 | 42,85 |
04.06.25 18:38:33 | 170 | 42,87 |