Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:00 | 100 | 42,69 |
04.06.25 21:55:00 | 100 | 42,69 |
04.06.25 21:55:00 | 100 | 42,68 |
04.06.25 21:55:00 | 195 | 42,67 |
04.06.25 21:55:00 | 500 | 42,67 |
04.06.25 21:55:00 | 100 | 42,67 |
04.06.25 21:55:00 | 106 | 42,67 |
04.06.25 21:54:52 | 393 | 42,67 |
04.06.25 21:54:41 | 100 | 42,67 |
04.06.25 21:54:41 | 100 | 42,67 |
04.06.25 21:54:10 | 100 | 42,67 |
04.06.25 21:54:01 | 100 | 42,70 |
04.06.25 21:53:10 | 100 | 42,68 |
04.06.25 21:52:47 | 100 | 42,67 |
04.06.25 21:51:15 | 100 | 42,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:15 | 100 | 42,73 |
04.06.25 21:50:55 | 100 | 42,72 |
04.06.25 21:50:48 | 100 | 42,72 |
04.06.25 21:50:22 | 100 | 42,73 |
04.06.25 21:50:00 | 100 | 42,74 |
04.06.25 21:49:40 | 100 | 42,76 |
04.06.25 21:49:40 | 100 | 42,76 |
04.06.25 21:49:12 | 100 | 42,77 |
04.06.25 21:49:01 | 100 | 42,78 |
04.06.25 21:49:01 | 100 | 42,78 |
04.06.25 21:48:30 | 200 | 42,81 |
04.06.25 21:48:28 | 100 | 42,81 |
04.06.25 21:44:30 | 100 | 42,83 |
04.06.25 21:42:53 | 100 | 42,83 |
04.06.25 21:42:41 | 100 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:20 | 100 | 42,83 |
04.06.25 21:41:09 | 100 | 42,82 |
04.06.25 21:41:09 | 200 | 42,82 |
04.06.25 21:41:09 | 100 | 42,82 |
04.06.25 21:40:04 | 200 | 42,84 |
04.06.25 21:39:20 | 100 | 42,87 |
04.06.25 21:37:41 | 100 | 42,88 |
04.06.25 21:37:41 | 100 | 42,87 |
04.06.25 21:36:54 | 100 | 42,88 |
04.06.25 21:36:16 | 100 | 42,88 |
04.06.25 21:34:09 | 100 | 42,87 |
04.06.25 21:34:04 | 100 | 42,86 |
04.06.25 21:34:04 | 100 | 42,86 |
04.06.25 21:33:30 | 100 | 42,84 |
04.06.25 21:33:16 | 105 | 42,83 |