Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:39:57 | 100 | 44,58 |
29.10.24 20:39:54 | 100 | 44,59 |
29.10.24 20:39:53 | 200 | 44,59 |
29.10.24 20:39:52 | 292 | 44,59 |
29.10.24 20:39:50 | 100 | 44,59 |
29.10.24 20:39:50 | 100 | 44,58 |
29.10.24 20:39:47 | 100 | 44,59 |
29.10.24 20:39:46 | 100 | 44,59 |
29.10.24 20:39:45 | 100 | 44,59 |
29.10.24 20:39:45 | 100 | 44,60 |
29.10.24 20:39:45 | 100 | 44,59 |
29.10.24 20:39:45 | 233 | 44,59 |
29.10.24 20:39:45 | 100 | 44,59 |
29.10.24 20:39:44 | 100 | 44,60 |
29.10.24 20:39:38 | 100 | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:39:38 | 100 | 44,60 |
29.10.24 20:39:38 | 100 | 44,60 |
29.10.24 20:39:38 | 100 | 44,60 |
29.10.24 20:39:37 | 100 | 44,60 |
29.10.24 20:39:37 | 100 | 44,60 |
29.10.24 20:39:36 | 100 | 44,60 |
29.10.24 20:39:27 | 100 | 44,60 |
29.10.24 20:39:09 | 100 | 44,60 |
29.10.24 20:38:57 | 200 | 44,60 |
29.10.24 20:38:47 | 100 | 44,60 |
29.10.24 20:38:47 | 100 | 44,59 |
29.10.24 20:38:47 | 100 | 44,59 |
29.10.24 20:38:47 | 100 | 44,60 |
29.10.24 20:38:47 | 100 | 44,59 |
29.10.24 20:38:47 | 100 | 44,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:38:47 | 100 | 44,59 |
29.10.24 20:38:47 | 296 | 44,59 |
29.10.24 20:38:47 | 200 | 44,59 |
29.10.24 20:38:47 | 200 | 44,59 |
29.10.24 20:38:47 | 100 | 44,59 |
29.10.24 20:38:47 | 100 | 44,59 |
29.10.24 20:38:38 | 100 | 44,59 |
29.10.24 20:38:28 | 290 | 44,59 |
29.10.24 20:38:28 | 199 | 44,58 |
29.10.24 20:38:28 | 110 | 44,58 |
29.10.24 20:38:28 | 100 | 44,58 |
29.10.24 20:38:28 | 200 | 44,58 |
29.10.24 20:38:28 | 100 | 44,58 |
29.10.24 20:38:28 | 100 | 44,58 |
29.10.24 20:38:28 | 100 | 44,58 |