Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:51 | 100 | 44,83 |
29.10.24 15:59:46 | 200 | 44,83 |
29.10.24 15:59:43 | 100 | 44,83 |
29.10.24 15:59:42 | 100 | 44,82 |
29.10.24 15:59:42 | 100 | 44,83 |
29.10.24 15:59:42 | 200 | 44,82 |
29.10.24 15:59:42 | 100 | 44,82 |
29.10.24 15:59:42 | 100 | 44,82 |
29.10.24 15:59:42 | 100 | 44,84 |
29.10.24 15:59:42 | 100 | 44,84 |
29.10.24 15:59:42 | 100 | 44,84 |
29.10.24 15:59:42 | 100 | 44,84 |
29.10.24 15:59:42 | 200 | 44,84 |
29.10.24 15:59:42 | 100 | 44,84 |
29.10.24 15:59:42 | 100 | 44,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:42 | 100 | 44,84 |
29.10.24 15:59:42 | 100 | 44,85 |
29.10.24 15:59:37 | 100 | 44,85 |
29.10.24 15:59:36 | 100 | 44,85 |
29.10.24 15:59:32 | 100 | 44,85 |
29.10.24 15:59:30 | 100 | 44,86 |
29.10.24 15:59:30 | 100 | 44,85 |
29.10.24 15:59:23 | 100 | 44,85 |
29.10.24 15:59:18 | 100 | 44,84 |
29.10.24 15:59:17 | 100 | 44,86 |
29.10.24 15:59:16 | 100 | 44,86 |
29.10.24 15:59:16 | 100 | 44,87 |
29.10.24 15:59:16 | 200 | 44,87 |
29.10.24 15:59:16 | 100 | 44,87 |
29.10.24 15:59:16 | 100 | 44,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:08 | 100 | 44,85 |
29.10.24 15:59:06 | 100 | 44,85 |
29.10.24 15:59:04 | 308 | 44,84 |
29.10.24 15:59:04 | 100 | 44,84 |
29.10.24 15:59:04 | 100 | 44,85 |
29.10.24 15:59:04 | 100 | 44,86 |
29.10.24 15:59:04 | 100 | 44,86 |
29.10.24 15:59:04 | 5,24 Tsd. | 44,87 |
29.10.24 15:59:03 | 4,30 Tsd. | 44,87 |
29.10.24 15:59:00 | 1,27 Tsd. | 44,87 |
29.10.24 15:59:00 | 100 | 44,87 |
29.10.24 15:59:00 | 100 | 44,87 |
29.10.24 15:59:00 | 100 | 44,87 |
29.10.24 15:59:00 | 100 | 44,86 |
29.10.24 15:59:00 | 100 | 44,86 |