Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:14 | 200 | 46,55 |
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:14 | 700 | 46,55 |
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:14 | 100 | 46,56 |
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:14 | 100 | 46,55 |
23.10.24 20:42:11 | 100 | 46,55 |
23.10.24 20:42:10 | 100 | 46,55 |
23.10.24 20:42:10 | 100 | 46,54 |
23.10.24 20:42:10 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:10 | 400 | 46,54 |
23.10.24 20:42:10 | 100 | 46,54 |
23.10.24 20:42:08 | 100 | 46,54 |
23.10.24 20:41:57 | 100 | 46,54 |
23.10.24 20:41:57 | 100 | 46,54 |
23.10.24 20:41:49 | 100 | 46,54 |
23.10.24 20:41:49 | 100 | 46,54 |
23.10.24 20:41:43 | 100 | 46,54 |
23.10.24 20:41:25 | 100 | 46,54 |
23.10.24 20:41:13 | 100 | 46,54 |
23.10.24 20:41:12 | 100 | 46,53 |
23.10.24 20:41:12 | 200 | 46,54 |
23.10.24 20:41:12 | 800 | 46,54 |
23.10.24 20:41:07 | 100 | 46,53 |
23.10.24 20:41:07 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:07 | 100 | 46,53 |
23.10.24 20:41:07 | 100 | 46,53 |
23.10.24 20:41:07 | 100 | 46,53 |
23.10.24 20:41:07 | 100 | 46,52 |
23.10.24 20:40:57 | 186 | 46,52 |
23.10.24 20:40:34 | 100 | 46,53 |
23.10.24 20:40:33 | 100 | 46,52 |
23.10.24 20:40:12 | 100 | 46,52 |
23.10.24 20:40:12 | 100 | 46,52 |
23.10.24 20:40:11 | 100 | 46,51 |
23.10.24 20:40:11 | 100 | 46,53 |
23.10.24 20:40:11 | 100 | 46,53 |
23.10.24 20:40:11 | 100 | 46,53 |
23.10.24 20:40:11 | 198 | 46,53 |
23.10.24 20:40:11 | 100 | 46,53 |