Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:15 | 200 | 46,56 |
23.10.24 20:49:15 | 100 | 46,56 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 110 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:10 | 100 | 46,55 |
23.10.24 20:49:10 | 100 | 46,55 |
23.10.24 20:49:10 | 101 | 46,55 |
23.10.24 20:49:09 | 100 | 46,56 |
23.10.24 20:49:05 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:57 | 160 | 46,56 |
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:44 | 227 | 46,57 |
23.10.24 20:48:44 | 1,10 Tsd. | 46,57 |
23.10.24 20:48:44 | 100 | 46,58 |
23.10.24 20:48:44 | 100 | 46,57 |
23.10.24 20:48:44 | 100 | 46,57 |
23.10.24 20:48:44 | 100 | 46,57 |
23.10.24 20:48:44 | 300 | 46,58 |
23.10.24 20:48:44 | 100 | 46,57 |
23.10.24 20:48:44 | 126 | 46,57 |
23.10.24 20:48:39 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:39 | 100 | 46,58 |
23.10.24 20:48:39 | 100 | 46,58 |
23.10.24 20:48:39 | 168 | 46,58 |
23.10.24 20:48:39 | 168 | 46,58 |
23.10.24 20:48:39 | 132 | 46,58 |
23.10.24 20:48:22 | 100 | 46,58 |
23.10.24 20:48:22 | 100 | 46,58 |
23.10.24 20:48:17 | 100 | 46,58 |
23.10.24 20:48:17 | 100 | 46,58 |
23.10.24 20:48:17 | 100 | 46,58 |
23.10.24 20:48:01 | 100 | 46,58 |
23.10.24 20:48:01 | 100 | 46,58 |
23.10.24 20:48:01 | 100 | 46,59 |
23.10.24 20:48:01 | 100 | 46,58 |
23.10.24 20:47:49 | 100 | 46,59 |