Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:44 | 100 | 46,57 |
23.10.24 20:48:44 | 100 | 46,57 |
23.10.24 20:48:44 | 300 | 46,58 |
23.10.24 20:48:44 | 100 | 46,57 |
23.10.24 20:48:44 | 126 | 46,57 |
23.10.24 20:48:39 | 100 | 46,57 |
23.10.24 20:48:39 | 100 | 46,58 |
23.10.24 20:48:39 | 100 | 46,58 |
23.10.24 20:48:39 | 168 | 46,58 |
23.10.24 20:48:39 | 168 | 46,58 |
23.10.24 20:48:39 | 132 | 46,58 |
23.10.24 20:48:22 | 100 | 46,58 |
23.10.24 20:48:22 | 100 | 46,58 |
23.10.24 20:48:17 | 100 | 46,58 |
23.10.24 20:48:17 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:17 | 100 | 46,58 |
23.10.24 20:48:01 | 100 | 46,58 |
23.10.24 20:48:01 | 100 | 46,58 |
23.10.24 20:48:01 | 100 | 46,59 |
23.10.24 20:48:01 | 100 | 46,58 |
23.10.24 20:47:49 | 100 | 46,59 |
23.10.24 20:47:47 | 100 | 46,58 |
23.10.24 20:47:47 | 100 | 46,58 |
23.10.24 20:47:47 | 100 | 46,58 |
23.10.24 20:47:47 | 100 | 46,58 |
23.10.24 20:47:47 | 100 | 46,58 |
23.10.24 20:47:47 | 160 | 46,58 |
23.10.24 20:47:47 | 100 | 46,58 |
23.10.24 20:47:45 | 200 | 46,57 |
23.10.24 20:47:45 | 200 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 199 | 46,57 |
23.10.24 20:47:45 | 100 | 46,57 |
23.10.24 20:47:45 | 100 | 46,57 |
23.10.24 20:47:45 | 100 | 46,57 |
23.10.24 20:47:45 | 100 | 46,57 |
23.10.24 20:47:45 | 300 | 46,57 |
23.10.24 20:47:45 | 100 | 46,58 |
23.10.24 20:47:44 | 100 | 46,58 |
23.10.24 20:47:42 | 100 | 46,57 |
23.10.24 20:47:39 | 100 | 46,57 |
23.10.24 20:47:39 | 100 | 46,57 |
23.10.24 20:47:36 | 100 | 46,57 |
23.10.24 20:47:36 | 100 | 46,57 |
23.10.24 20:47:36 | 200 | 46,57 |
23.10.24 20:47:33 | 100 | 46,56 |