Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,56 |
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,56 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 400 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 101 | 46,55 |
23.10.24 20:49:25 | 100 | 46,56 |
23.10.24 20:49:21 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:21 | 200 | 46,56 |
23.10.24 20:49:21 | 100 | 46,56 |
23.10.24 20:49:15 | 100 | 46,57 |
23.10.24 20:49:15 | 169 | 46,56 |
23.10.24 20:49:15 | 246 | 46,56 |
23.10.24 20:49:15 | 100 | 46,56 |
23.10.24 20:49:15 | 200 | 46,56 |
23.10.24 20:49:15 | 100 | 46,56 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 110 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:10 | 100 | 46,55 |
23.10.24 20:49:10 | 100 | 46,55 |
23.10.24 20:49:10 | 101 | 46,55 |
23.10.24 20:49:09 | 100 | 46,56 |
23.10.24 20:49:05 | 100 | 46,56 |
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:57 | 160 | 46,56 |
23.10.24 20:48:57 | 100 | 46,56 |
23.10.24 20:48:44 | 227 | 46,57 |
23.10.24 20:48:44 | 1,10 Tsd. | 46,57 |
23.10.24 20:48:44 | 100 | 46,58 |
23.10.24 20:48:44 | 100 | 46,57 |