FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:11 | - | 4,460 |
19.09.24 13:00:38 | - | 4,460 |
19.09.24 12:59:46 | - | 4,460 |
19.09.24 12:53:56 | - | 4,460 |
19.09.24 12:53:53 | - | 4,480 |
19.09.24 12:53:47 | - | 4,460 |
19.09.24 12:53:13 | - | 4,460 |
19.09.24 12:50:42 | - | 4,460 |
19.09.24 12:50:41 | - | 4,460 |
19.09.24 12:50:30 | - | 4,460 |
19.09.24 12:43:29 | - | 4,460 |
19.09.24 12:39:38 | - | 4,460 |
19.09.24 12:38:52 | - | 4,480 |
19.09.24 12:37:45 | - | 4,480 |
19.09.24 12:33:10 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:06 | - | 4,480 |
19.09.24 12:19:46 | - | 4,500 |
19.09.24 12:19:20 | - | 4,520 |
19.09.24 12:13:28 | - | 4,520 |
19.09.24 12:01:43 | - | 4,520 |
19.09.24 11:58:15 | - | 4,500 |
19.09.24 11:45:57 | - | 4,500 |
19.09.24 11:45:53 | - | 4,460 |
19.09.24 11:30:00 | - | 4,440 |
19.09.24 11:29:58 | - | 4,500 |
19.09.24 11:01:33 | - | 4,440 |
19.09.24 10:58:23 | - | 4,500 |
19.09.24 10:45:21 | - | 4,440 |
19.09.24 10:45:20 | - | 4,440 |
19.09.24 10:45:19 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:18 | - | 4,440 |
19.09.24 10:45:17 | - | 4,460 |
19.09.24 10:45:15 | - | 4,440 |
19.09.24 10:40:09 | - | 4,440 |
19.09.24 10:30:54 | - | 4,460 |
19.09.24 10:30:03 | - | 4,540 |
19.09.24 10:29:59 | - | 4,540 |
19.09.24 10:29:50 | - | 4,520 |
19.09.24 10:29:27 | - | 4,500 |
19.09.24 10:29:08 | - | 4,520 |
19.09.24 10:29:07 | - | 4,500 |
19.09.24 10:29:06 | - | 4,520 |
19.09.24 10:29:05 | - | 4,500 |
19.09.24 10:29:04 | - | 4,520 |
19.09.24 10:29:03 | - | 4,500 |