FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:20 | - | 4,380 |
19.09.24 15:33:19 | - | 4,380 |
19.09.24 15:33:16 | - | 4,400 |
19.09.24 15:33:13 | - | 4,380 |
19.09.24 15:33:08 | - | 4,380 |
19.09.24 15:32:44 | - | 4,400 |
19.09.24 15:32:37 | - | 4,380 |
19.09.24 15:32:18 | - | 4,400 |
19.09.24 15:32:09 | - | 4,420 |
19.09.24 15:31:55 | - | 4,400 |
19.09.24 15:31:26 | - | 4,420 |
19.09.24 15:31:04 | - | 4,440 |
19.09.24 15:30:54 | - | 4,440 |
19.09.24 15:30:47 | - | 4,440 |
19.09.24 15:30:41 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:37 | - | 4,460 |
19.09.24 15:30:30 | - | 4,440 |
19.09.24 15:30:27 | - | 4,460 |
19.09.24 15:30:15 | - | 4,460 |
19.09.24 15:30:07 | - | 4,460 |
19.09.24 15:30:03 | - | 4,440 |
19.09.24 15:29:58 | - | 4,480 |
19.09.24 15:26:39 | - | 4,440 |
19.09.24 15:26:25 | - | 4,440 |
19.09.24 15:26:16 | - | 4,440 |
19.09.24 15:23:27 | - | 4,440 |
19.09.24 15:14:18 | - | 4,460 |
19.09.24 15:14:16 | - | 4,480 |
19.09.24 15:14:15 | - | 4,460 |
19.09.24 15:14:06 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:05 | - | 4,440 |
19.09.24 15:14:03 | - | 4,460 |
19.09.24 15:14:02 | - | 4,440 |
19.09.24 15:14:00 | - | 4,460 |
19.09.24 15:13:59 | - | 4,440 |
19.09.24 15:13:57 | - | 4,460 |
19.09.24 15:13:19 | - | 4,440 |
19.09.24 15:10:45 | - | 4,440 |
19.09.24 14:49:22 | - | 4,440 |
19.09.24 14:49:21 | - | 4,460 |
19.09.24 14:39:33 | - | 4,460 |
19.09.24 14:37:44 | - | 4,460 |
19.09.24 14:36:15 | - | 4,460 |
19.09.24 14:36:14 | - | 4,460 |
19.09.24 14:31:52 | - | 4,460 |