FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:18 | - | 4,420 |
18.09.24 20:02:17 | - | 4,400 |
18.09.24 20:02:10 | - | 4,420 |
18.09.24 20:02:08 | - | 4,400 |
18.09.24 20:02:08 | - | 4,420 |
18.09.24 20:02:07 | - | 4,400 |
18.09.24 20:02:05 | - | 4,400 |
18.09.24 20:02:04 | - | 4,400 |
18.09.24 20:02:02 | - | 4,420 |
18.09.24 20:02:01 | - | 4,400 |
18.09.24 20:02:00 | - | 4,420 |
18.09.24 20:01:44 | - | 4,400 |
18.09.24 20:01:43 | - | 4,400 |
18.09.24 20:01:39 | - | 4,420 |
18.09.24 20:01:38 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:16 | - | 4,400 |
18.09.24 20:01:15 | - | 4,380 |
18.09.24 20:01:13 | - | 4,380 |
18.09.24 20:01:12 | - | 4,400 |
18.09.24 20:00:47 | - | 4,380 |
18.09.24 20:00:47 | - | 4,360 |
18.09.24 20:00:45 | - | 4,380 |
18.09.24 20:00:26 | - | 4,360 |
18.09.24 20:00:25 | - | 4,340 |
18.09.24 20:00:17 | - | 4,340 |
18.09.24 20:00:16 | - | 4,320 |
18.09.24 20:00:13 | - | 4,320 |
18.09.24 20:00:08 | - | 4,340 |
18.09.24 20:00:08 | - | 4,300 |
18.09.24 19:59:31 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:31 | - | 4,320 |
18.09.24 19:53:30 | - | 4,320 |
18.09.24 19:50:30 | - | 4,320 |
18.09.24 19:50:30 | - | 4,340 |
18.09.24 19:50:29 | - | 4,300 |
18.09.24 19:49:42 | - | 4,340 |
18.09.24 19:46:42 | - | 4,340 |
18.09.24 19:43:41 | - | 4,340 |
18.09.24 19:43:41 | - | 4,300 |
18.09.24 19:43:33 | - | 4,340 |
18.09.24 19:40:33 | - | 4,340 |
18.09.24 19:37:33 | - | 4,340 |
18.09.24 19:37:33 | - | 4,300 |
18.09.24 19:37:15 | - | 4,340 |
18.09.24 19:34:14 | - | 4,340 |