FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:45 | - | 4,380 |
18.09.24 20:00:26 | - | 4,360 |
18.09.24 20:00:25 | - | 4,340 |
18.09.24 20:00:17 | - | 4,340 |
18.09.24 20:00:16 | - | 4,320 |
18.09.24 20:00:13 | - | 4,320 |
18.09.24 20:00:08 | - | 4,340 |
18.09.24 20:00:08 | - | 4,300 |
18.09.24 19:59:31 | - | 4,320 |
18.09.24 19:56:31 | - | 4,320 |
18.09.24 19:53:30 | - | 4,320 |
18.09.24 19:50:30 | - | 4,320 |
18.09.24 19:50:30 | - | 4,340 |
18.09.24 19:50:29 | - | 4,300 |
18.09.24 19:49:42 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:42 | - | 4,340 |
18.09.24 19:43:41 | - | 4,340 |
18.09.24 19:43:41 | - | 4,300 |
18.09.24 19:43:33 | - | 4,340 |
18.09.24 19:40:33 | - | 4,340 |
18.09.24 19:37:33 | - | 4,340 |
18.09.24 19:37:33 | - | 4,300 |
18.09.24 19:37:15 | - | 4,340 |
18.09.24 19:34:14 | - | 4,340 |
18.09.24 19:31:14 | - | 4,340 |
18.09.24 19:31:13 | - | 4,300 |
18.09.24 19:28:29 | - | 4,320 |
18.09.24 19:28:19 | - | 4,340 |
18.09.24 19:27:34 | - | 4,320 |
18.09.24 19:26:02 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:19 | - | 4,320 |
18.09.24 19:21:19 | - | 4,320 |
18.09.24 19:18:18 | - | 4,320 |
18.09.24 19:15:18 | - | 4,320 |
18.09.24 19:12:18 | - | 4,320 |
18.09.24 19:12:17 | - | 4,340 |
18.09.24 19:12:17 | - | 4,300 |
18.09.24 19:11:58 | - | 4,340 |
18.09.24 19:08:57 | - | 4,340 |
18.09.24 19:05:57 | - | 4,340 |
18.09.24 19:02:57 | - | 4,340 |
18.09.24 18:59:56 | - | 4,340 |
18.09.24 18:59:55 | - | 4,360 |
18.09.24 18:59:55 | - | 4,320 |
18.09.24 18:58:37 | - | 4,360 |