FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:54 | - | 4,360 |
18.09.24 21:09:52 | - | 4,340 |
18.09.24 21:09:47 | - | 4,360 |
18.09.24 21:09:46 | - | 4,340 |
18.09.24 21:09:32 | - | 4,360 |
18.09.24 21:09:32 | - | 4,320 |
18.09.24 21:09:14 | - | 4,360 |
18.09.24 21:09:13 | - | 4,340 |
18.09.24 21:08:40 | - | 4,360 |
18.09.24 21:05:40 | - | 4,360 |
18.09.24 21:05:40 | - | 4,320 |
18.09.24 21:05:23 | - | 4,380 |
18.09.24 21:05:21 | - | 4,360 |
18.09.24 21:05:21 | - | 4,380 |
18.09.24 21:05:20 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:19 | - | 4,380 |
18.09.24 21:05:05 | - | 4,400 |
18.09.24 21:05:04 | - | 4,360 |
18.09.24 21:05:03 | - | 4,380 |
18.09.24 21:04:01 | - | 4,400 |
18.09.24 21:04:00 | - | 4,360 |
18.09.24 21:03:48 | - | 4,400 |
18.09.24 21:03:18 | - | 4,380 |
18.09.24 21:03:15 | - | 4,400 |
18.09.24 21:03:15 | - | 4,360 |
18.09.24 21:03:07 | - | 4,380 |
18.09.24 21:03:02 | - | 4,400 |
18.09.24 21:03:01 | - | 4,360 |
18.09.24 21:03:00 | - | 4,380 |
18.09.24 21:02:25 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:24 | - | 4,360 |
18.09.24 21:01:55 | - | 4,400 |
18.09.24 21:01:46 | - | 4,420 |
18.09.24 21:01:37 | - | 4,400 |
18.09.24 21:01:13 | - | 4,420 |
18.09.24 21:01:13 | - | 4,380 |
18.09.24 21:00:42 | - | 4,420 |
18.09.24 21:00:40 | - | 4,440 |
18.09.24 21:00:39 | - | 4,400 |
18.09.24 21:00:06 | - | 4,440 |
18.09.24 21:00:03 | - | 4,460 |
18.09.24 21:00:02 | - | 4,420 |
18.09.24 20:59:51 | - | 4,440 |
18.09.24 20:59:50 | - | 4,420 |
18.09.24 20:59:25 | - | 4,460 |