FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:16:28 | - | 4,260 |
18.09.24 22:16:17 | - | 4,260 |
18.09.24 22:14:25 | - | 4,280 |
18.09.24 22:11:24 | - | 4,280 |
18.09.24 22:08:56 | - | 4,300 |
18.09.24 22:05:55 | - | 4,300 |
18.09.24 22:05:54 | - | 4,300 |
18.09.24 22:05:51 | - | 4,300 |
18.09.24 22:05:50 | - | 4,300 |
18.09.24 22:05:48 | - | 4,300 |
18.09.24 22:05:47 | - | 4,300 |
18.09.24 22:05:38 | - | 4,300 |
18.09.24 22:05:37 | - | 4,300 |
18.09.24 22:02:56 | - | 4,300 |
18.09.24 21:59:56 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | - | 4,320 |
18.09.24 21:59:47 | - | 4,300 |
18.09.24 21:59:46 | - | 4,260 |
18.09.24 21:57:53 | - | 4,300 |
18.09.24 21:57:22 | - | 4,320 |
18.09.24 21:56:01 | - | 4,320 |
18.09.24 21:53:00 | - | 4,320 |
18.09.24 21:53:00 | - | 4,280 |
18.09.24 21:51:51 | - | 4,320 |
18.09.24 21:51:51 | - | 4,280 |
18.09.24 21:50:50 | - | 4,320 |
18.09.24 21:50:49 | - | 4,280 |
18.09.24 21:49:46 | - | 4,320 |
18.09.24 21:49:46 | - | 4,280 |
18.09.24 21:49:37 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:37 | - | 4,340 |
18.09.24 21:46:36 | - | 4,300 |
18.09.24 21:46:04 | - | 4,340 |
18.09.24 21:46:04 | - | 4,300 |
18.09.24 21:45:02 | - | 4,340 |
18.09.24 21:45:01 | - | 4,300 |
18.09.24 21:43:04 | - | 4,360 |
18.09.24 21:42:47 | - | 4,360 |
18.09.24 21:42:47 | - | 4,320 |
18.09.24 21:41:58 | - | 4,340 |
18.09.24 21:41:51 | - | 4,360 |
18.09.24 21:41:36 | - | 4,340 |
18.09.24 21:41:05 | - | 4,360 |
18.09.24 21:41:04 | - | 4,340 |
18.09.24 21:41:03 | - | 4,360 |