FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:25 | - | 4,360 |
19.09.24 15:40:13 | - | 4,380 |
19.09.24 15:40:07 | - | 4,360 |
19.09.24 15:39:43 | - | 4,380 |
19.09.24 15:38:28 | - | 4,380 |
19.09.24 15:37:49 | - | 4,380 |
19.09.24 15:37:43 | - | 4,360 |
19.09.24 15:37:31 | - | 4,360 |
19.09.24 15:37:10 | - | 4,360 |
19.09.24 15:36:58 | - | 4,380 |
19.09.24 15:36:36 | - | 4,360 |
19.09.24 15:36:07 | - | 4,380 |
19.09.24 15:35:08 | - | 4,380 |
19.09.24 15:35:08 | - | 4,400 |
19.09.24 15:34:24 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:26 | - | 4,400 |
19.09.24 15:32:35 | - | 4,400 |
19.09.24 15:32:35 | - | 4,400 |
19.09.24 15:31:51 | - | 4,420 |
19.09.24 15:31:36 | - | 4,440 |
19.09.24 15:31:35 | - | 4,440 |
19.09.24 15:31:35 | - | 4,440 |
19.09.24 15:31:04 | - | 4,460 |
19.09.24 15:31:00 | - | 4,460 |
19.09.24 15:30:24 | - | 4,460 |
19.09.24 15:30:22 | - | 4,460 |
19.09.24 15:30:16 | - | 4,480 |
19.09.24 15:30:10 | - | 4,340 |
19.09.24 15:30:07 | - | 4,460 |
19.09.24 15:30:03 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:02 | - | 4,480 |
19.09.24 15:29:16 | - | 4,480 |
19.09.24 15:27:24 | - | 4,440 |
19.09.24 15:27:22 | - | 4,420 |
19.09.24 15:27:20 | - | 4,440 |
19.09.24 15:27:19 | - | 4,460 |
19.09.24 15:26:42 | - | 4,440 |
19.09.24 15:26:41 | - | 4,440 |
19.09.24 15:26:26 | - | 4,440 |
19.09.24 15:26:17 | - | 4,440 |
19.09.24 15:23:29 | - | 4,440 |
19.09.24 15:23:22 | - | 4,460 |
19.09.24 15:20:21 | - | 4,460 |
19.09.24 15:17:21 | - | 4,460 |
19.09.24 15:14:21 | - | 4,460 |