FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:11 | - | 4,360 |
19.09.24 19:13:11 | - | 4,360 |
19.09.24 19:10:11 | - | 4,360 |
19.09.24 19:07:10 | - | 4,360 |
19.09.24 19:05:46 | - | 4,360 |
19.09.24 19:04:10 | - | 4,380 |
19.09.24 19:01:10 | - | 4,380 |
19.09.24 18:58:10 | - | 4,380 |
19.09.24 18:55:35 | - | 4,380 |
19.09.24 18:52:34 | - | 4,380 |
19.09.24 18:49:34 | - | 4,380 |
19.09.24 18:46:34 | - | 4,380 |
19.09.24 18:45:17 | - | 4,400 |
19.09.24 18:42:17 | - | 4,400 |
19.09.24 18:40:42 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:41 | - | 4,380 |
19.09.24 18:35:53 | - | 4,380 |
19.09.24 18:35:06 | - | 4,380 |
19.09.24 18:32:06 | - | 4,380 |
19.09.24 18:29:05 | - | 4,380 |
19.09.24 18:26:05 | - | 4,380 |
19.09.24 18:23:05 | - | 4,380 |
19.09.24 18:23:01 | - | 4,400 |
19.09.24 18:20:01 | - | 4,400 |
19.09.24 18:19:39 | - | 4,400 |
19.09.24 18:16:39 | - | 4,400 |
19.09.24 18:16:34 | - | 4,400 |
19.09.24 18:14:58 | - | 4,380 |
19.09.24 18:13:26 | - | 4,400 |
19.09.24 18:11:50 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:16 | - | 4,400 |
19.09.24 18:07:22 | - | 4,380 |
19.09.24 18:06:33 | - | 4,380 |
19.09.24 18:03:33 | - | 4,380 |
19.09.24 18:00:32 | - | 4,380 |
19.09.24 17:59:06 | - | 4,360 |
19.09.24 17:56:05 | - | 4,360 |
19.09.24 17:53:06 | - | 4,360 |
19.09.24 17:51:09 | - | 4,380 |
19.09.24 17:48:08 | - | 4,380 |
19.09.24 17:46:06 | - | 4,360 |
19.09.24 17:43:06 | - | 4,360 |
19.09.24 17:40:06 | - | 4,360 |
19.09.24 17:37:06 | - | 4,360 |
19.09.24 17:34:05 | - | 4,360 |