FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:24 | - | 4,320 |
13.09.24 16:00:15 | - | 4,340 |
13.09.24 15:58:19 | - | 4,340 |
13.09.24 15:57:39 | - | 4,340 |
13.09.24 15:57:32 | - | 4,320 |
13.09.24 15:57:18 | - | 4,320 |
13.09.24 15:57:18 | - | 4,320 |
13.09.24 15:55:46 | - | 4,340 |
13.09.24 15:55:41 | - | 4,340 |
13.09.24 15:53:27 | - | 4,360 |
13.09.24 15:52:47 | - | 4,340 |
13.09.24 15:52:01 | - | 4,360 |
13.09.24 15:50:12 | - | 4,360 |
13.09.24 15:47:11 | - | 4,360 |
13.09.24 15:44:11 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:02 | - | 4,360 |
13.09.24 15:42:33 | - | 4,360 |
13.09.24 15:42:02 | - | 4,360 |
13.09.24 15:41:35 | - | 4,340 |
13.09.24 15:41:19 | - | 4,340 |
13.09.24 15:40:52 | - | 4,340 |
13.09.24 15:40:43 | - | 4,340 |
13.09.24 15:39:46 | - | 4,320 |
13.09.24 15:38:21 | - | 4,320 |
13.09.24 15:38:05 | - | 4,320 |
13.09.24 15:37:43 | - | 4,340 |
13.09.24 15:35:14 | - | 4,320 |
13.09.24 15:35:06 | - | 4,320 |
13.09.24 15:34:44 | - | 4,320 |
13.09.24 15:33:11 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:42 | - | 4,320 |
13.09.24 15:32:17 | - | 4,320 |
13.09.24 15:31:55 | - | 4,320 |
13.09.24 15:31:41 | - | 4,320 |
13.09.24 15:31:40 | - | 4,320 |
13.09.24 15:31:39 | - | 4,320 |
13.09.24 15:31:01 | - | 4,340 |
13.09.24 15:30:38 | - | 4,360 |
13.09.24 15:30:37 | - | 4,360 |
13.09.24 15:30:13 | - | 4,360 |
13.09.24 15:30:13 | - | 4,240 |
13.09.24 15:30:07 | - | 4,220 |
13.09.24 15:30:03 | - | 4,300 |
13.09.24 15:29:59 | - | 4,320 |
13.09.24 15:29:48 | - | 4,300 |