FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:06 | - | 4,320 |
13.09.24 15:34:44 | - | 4,320 |
13.09.24 15:33:11 | - | 4,340 |
13.09.24 15:32:42 | - | 4,320 |
13.09.24 15:32:17 | - | 4,320 |
13.09.24 15:31:55 | - | 4,320 |
13.09.24 15:31:41 | - | 4,320 |
13.09.24 15:31:40 | - | 4,320 |
13.09.24 15:31:39 | - | 4,320 |
13.09.24 15:31:01 | - | 4,340 |
13.09.24 15:30:38 | - | 4,360 |
13.09.24 15:30:37 | - | 4,360 |
13.09.24 15:30:13 | - | 4,360 |
13.09.24 15:30:13 | - | 4,240 |
13.09.24 15:30:07 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:03 | - | 4,300 |
13.09.24 15:29:59 | - | 4,320 |
13.09.24 15:29:48 | - | 4,300 |
13.09.24 15:27:16 | - | 4,300 |
13.09.24 15:26:20 | - | 4,360 |
13.09.24 15:25:28 | - | 4,340 |
13.09.24 15:24:45 | - | 4,360 |
13.09.24 15:22:53 | - | 4,340 |
13.09.24 15:19:53 | - | 4,340 |
13.09.24 15:18:12 | - | 4,340 |
13.09.24 15:18:11 | - | 4,340 |
13.09.24 15:17:37 | - | 4,340 |
13.09.24 15:17:35 | - | 4,340 |
13.09.24 15:15:14 | - | 4,340 |
13.09.24 15:12:14 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:13 | - | 4,340 |
13.09.24 15:11:54 | - | 4,340 |
13.09.24 15:08:54 | - | 4,340 |
13.09.24 15:06:42 | - | 4,340 |
13.09.24 15:04:46 | - | 4,320 |
13.09.24 15:01:46 | - | 4,320 |
13.09.24 14:58:45 | - | 4,320 |
13.09.24 14:58:27 | - | 4,340 |
13.09.24 14:55:27 | - | 4,340 |
13.09.24 14:52:40 | - | 4,320 |
13.09.24 14:52:05 | - | 4,340 |
13.09.24 14:49:04 | - | 4,340 |
13.09.24 14:46:04 | - | 4,340 |
13.09.24 14:45:55 | - | 4,320 |
13.09.24 14:45:53 | - | 4,300 |