FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:17 | - | 4,420 |
17.09.24 15:31:07 | - | 4,440 |
17.09.24 15:31:06 | - | 4,440 |
17.09.24 15:30:17 | - | 4,400 |
17.09.24 15:30:13 | - | 4,420 |
17.09.24 15:30:08 | - | 4,400 |
17.09.24 15:30:06 | - | 4,440 |
17.09.24 15:30:03 | - | 4,460 |
17.09.24 15:30:02 | - | 4,460 |
17.09.24 15:29:48 | - | 4,460 |
17.09.24 15:29:47 | - | 4,420 |
17.09.24 15:27:05 | - | 4,400 |
17.09.24 15:27:04 | - | 4,420 |
17.09.24 15:24:25 | - | 4,420 |
17.09.24 15:21:24 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:24 | - | 4,420 |
17.09.24 15:18:23 | - | 4,420 |
17.09.24 15:17:43 | - | 4,440 |
17.09.24 15:16:04 | - | 4,420 |
17.09.24 15:13:53 | - | 4,400 |
17.09.24 15:12:31 | - | 4,420 |
17.09.24 15:09:31 | - | 4,420 |
17.09.24 15:06:30 | - | 4,420 |
17.09.24 15:03:30 | - | 4,420 |
17.09.24 15:00:30 | - | 4,420 |
17.09.24 14:59:24 | - | 4,440 |
17.09.24 14:56:23 | - | 4,440 |
17.09.24 14:56:22 | - | 4,420 |
17.09.24 14:55:51 | - | 4,440 |
17.09.24 14:55:50 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:36 | - | 4,440 |
17.09.24 14:52:35 | - | 4,440 |
17.09.24 14:52:12 | - | 4,420 |
17.09.24 14:49:12 | - | 4,420 |
17.09.24 14:49:10 | - | 4,440 |
17.09.24 14:48:48 | - | 4,460 |
17.09.24 14:47:13 | - | 4,440 |
17.09.24 14:44:13 | - | 4,440 |
17.09.24 14:41:12 | - | 4,440 |
17.09.24 14:38:12 | - | 4,440 |
17.09.24 14:35:12 | - | 4,440 |
17.09.24 14:32:12 | - | 4,440 |
17.09.24 14:29:12 | - | 4,440 |
17.09.24 14:28:26 | - | 4,440 |
17.09.24 14:28:25 | - | 4,420 |