FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:16 | - | 4,540 |
17.09.24 16:12:05 | - | 4,520 |
17.09.24 16:09:27 | - | 4,520 |
17.09.24 16:06:27 | - | 4,520 |
17.09.24 16:03:27 | - | 4,520 |
17.09.24 16:01:16 | - | 4,520 |
17.09.24 16:00:25 | - | 4,500 |
17.09.24 16:00:19 | - | 4,520 |
17.09.24 16:00:19 | - | 4,500 |
17.09.24 15:59:32 | - | 4,500 |
17.09.24 15:58:41 | - | 4,500 |
17.09.24 15:58:05 | - | 4,520 |
17.09.24 15:57:10 | - | 4,500 |
17.09.24 15:55:49 | - | 4,500 |
17.09.24 15:54:45 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:18 | - | 4,520 |
17.09.24 15:53:05 | - | 4,520 |
17.09.24 15:51:31 | - | 4,520 |
17.09.24 15:49:18 | - | 4,500 |
17.09.24 15:48:14 | - | 4,500 |
17.09.24 15:48:06 | - | 4,480 |
17.09.24 15:48:03 | - | 4,500 |
17.09.24 15:46:48 | - | 4,480 |
17.09.24 15:46:20 | - | 4,480 |
17.09.24 15:44:02 | - | 4,460 |
17.09.24 15:43:25 | - | 4,480 |
17.09.24 15:42:19 | - | 4,460 |
17.09.24 15:39:19 | - | 4,460 |
17.09.24 15:39:18 | - | 4,460 |
17.09.24 15:38:38 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:38 | - | 4,460 |
17.09.24 15:35:36 | - | 4,440 |
17.09.24 15:35:21 | - | 4,440 |
17.09.24 15:35:20 | - | 4,440 |
17.09.24 15:35:18 | - | 4,460 |
17.09.24 15:35:18 | - | 4,440 |
17.09.24 15:35:08 | - | 4,440 |
17.09.24 15:32:49 | - | 4,440 |
17.09.24 15:32:48 | - | 4,440 |
17.09.24 15:32:46 | - | 4,460 |
17.09.24 15:32:45 | - | 4,440 |
17.09.24 15:31:35 | - | 4,440 |
17.09.24 15:31:34 | - | 4,420 |
17.09.24 15:31:26 | - | 4,420 |
17.09.24 15:31:26 | - | 4,440 |