MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:05:48 | 100 | 1,9000 |
27.08.24 10:05:40 | 54 | 1,9100 |
27.08.24 10:05:40 | 446 | 1,9100 |
27.08.24 10:05:37 | 47 | 1,9350 |
27.08.24 10:05:19 | 105 | 1,9140 |
27.08.24 10:05:19 | 895 | 1,9050 |
27.08.24 10:05:08 | 100 | 1,9390 |
27.08.24 10:05:01 | 401 | 1,9260 |
27.08.24 10:05:01 | 889 | 1,9260 |
27.08.24 10:04:58 | 227 | 1,9540 |
27.08.24 10:04:58 | 456 | 1,9260 |
27.08.24 10:04:57 | 84 | 1,9210 |
27.08.24 10:04:57 | 4,18 Tsd. | 1,9200 |
27.08.24 10:04:57 | 2,00 Tsd. | 1,9200 |
27.08.24 10:04:57 | 879 | 1,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:04:57 | 143 | 1,9210 |
27.08.24 10:04:57 | 879 | 1,9210 |
27.08.24 10:04:56 | 37 | 1,9480 |
27.08.24 10:04:55 | 1,00 Tsd. | 1,9500 |
27.08.24 10:04:55 | 50 | 1,9500 |
27.08.24 10:04:55 | 600 | 1,9500 |
27.08.24 10:04:55 | 1,07 Tsd. | 1,9600 |
27.08.24 10:04:55 | 1,50 Tsd. | 1,9600 |
27.08.24 10:04:55 | 1,41 Tsd. | 1,9600 |
27.08.24 10:04:55 | 1,17 Tsd. | 1,9600 |
27.08.24 10:04:55 | 4,00 Tsd. | 1,9640 |
27.08.24 10:04:55 | 3,03 Tsd. | 1,9650 |
27.08.24 10:04:55 | 544 | 1,9710 |
27.08.24 10:04:55 | 1 | 1,9730 |
27.08.24 10:04:55 | 581 | 1,9730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:04:55 | 900 | 1,9730 |
27.08.24 10:04:55 | 1,50 Tsd. | 1,9730 |
27.08.24 10:04:55 | 1,20 Tsd. | 1,9900 |
27.08.24 10:03:46 | 159 | 1,9890 |
27.08.24 10:03:46 | 291 | 1,9890 |
27.08.24 10:03:46 | 426 | 1,9890 |
27.08.24 10:01:15 | 50 | 1,9600 |
27.08.24 10:01:15 | 250 | 1,9700 |
27.08.24 10:01:05 | 279 | 1,9600 |
27.08.24 10:01:05 | 721 | 1,9600 |
27.08.24 10:01:04 | 279 | 1,9600 |
27.08.24 10:00:57 | 510 | 1,9830 |
27.08.24 10:00:21 | 124 | 1,9880 |
27.08.24 10:00:21 | 900 | 1,9880 |
27.08.24 10:00:21 | 468 | 1,9800 |