MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:49:12 | 228 | 1,9900 |
27.08.24 09:49:12 | 40 | 1,9900 |
27.08.24 09:49:04 | 487 | 1,9670 |
27.08.24 09:48:40 | 23 | 1,9660 |
27.08.24 09:48:39 | 180 | 1,9700 |
27.08.24 09:48:39 | 90 | 1,9700 |
27.08.24 09:48:37 | 2,45 Tsd. | 1,9700 |
27.08.24 09:48:37 | 647 | 1,9700 |
27.08.24 09:48:37 | 1,51 Tsd. | 1,9700 |
27.08.24 09:48:37 | 1 | 1,9710 |
27.08.24 09:48:37 | 250 | 1,9710 |
27.08.24 09:48:37 | 937 | 1,9720 |
27.08.24 09:48:09 | 486 | 1,9700 |
27.08.24 09:47:09 | 500 | 1,9700 |
27.08.24 09:46:17 | 497 | 1,9670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:46:17 | 34 | 1,9800 |
27.08.24 09:46:14 | 5,00 Tsd. | 1,9900 |
27.08.24 09:46:12 | 266 | 1,9800 |
27.08.24 09:46:12 | 203 | 1,9800 |
27.08.24 09:46:09 | 5,00 Tsd. | 1,9900 |
27.08.24 09:46:09 | 567 | 1,9800 |
27.08.24 09:46:02 | 451 | 1,9800 |
27.08.24 09:45:56 | 80 | 1,9900 |
27.08.24 09:45:43 | 630 | 1,9800 |
27.08.24 09:45:43 | 261 | 1,9800 |
27.08.24 09:45:09 | 595 | 1,9800 |
27.08.24 09:45:06 | 293 | 1,9800 |
27.08.24 09:44:58 | 66 | 1,9610 |
27.08.24 09:44:09 | 666 | 1,9610 |
27.08.24 09:44:08 | 406 | 1,9890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:44:08 | 540 | 1,9890 |
27.08.24 09:44:08 | 439 | 1,9600 |
27.08.24 09:43:55 | 1,89 Tsd. | 1,9600 |
27.08.24 09:43:54 | 2,50 Tsd. | 1,9800 |
27.08.24 09:43:54 | 9,50 Tsd. | 1,9900 |
27.08.24 09:43:54 | 10,56 Tsd. | 1,9900 |
27.08.24 09:43:54 | 311 | 2,0000 |
27.08.24 09:43:54 | 5,00 Tsd. | 2,0100 |
27.08.24 09:43:54 | 4,09 Tsd. | 2,0120 |
27.08.24 09:43:54 | 500 | 2,0220 |
27.08.24 09:43:54 | 1 | 2,0360 |
27.08.24 09:43:54 | 321 | 2,0360 |
27.08.24 09:43:54 | 4,55 Tsd. | 2,0400 |
27.08.24 09:43:54 | 2,50 Tsd. | 2,0400 |
27.08.24 09:43:54 | 322 | 2,0400 |