MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:09:23 | 1 | 1,9330 |
27.08.24 10:09:23 | 288 | 1,9320 |
27.08.24 10:09:23 | 834 | 1,9320 |
27.08.24 10:09:22 | 166 | 1,9350 |
27.08.24 10:09:22 | 834 | 1,9350 |
27.08.24 10:08:59 | 200 | 1,9260 |
27.08.24 10:08:28 | 97 | 1,9020 |
27.08.24 10:08:28 | 452 | 1,9020 |
27.08.24 10:07:52 | 500 | 1,9310 |
27.08.24 10:07:38 | 6 | 1,9010 |
27.08.24 10:07:33 | 1 | 1,9120 |
27.08.24 10:07:15 | 250 | 1,8810 |
27.08.24 10:07:06 | 1,69 Tsd. | 1,8800 |
27.08.24 10:07:06 | 1,11 Tsd. | 1,8810 |
27.08.24 10:07:05 | 1,00 Tsd. | 1,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:07:04 | 1,49 Tsd. | 1,8890 |
27.08.24 10:06:28 | 153 | 1,8800 |
27.08.24 10:06:28 | 376 | 1,8820 |
27.08.24 10:06:28 | 71 | 1,8820 |
27.08.24 10:06:18 | 429 | 1,8820 |
27.08.24 10:06:11 | 1,00 Tsd. | 1,8800 |
27.08.24 10:06:08 | 250 | 1,9080 |
27.08.24 10:06:08 | 268 | 1,9080 |
27.08.24 10:06:08 | 446 | 1,8810 |
27.08.24 10:06:07 | 837 | 1,8800 |
27.08.24 10:06:07 | 500 | 1,8800 |
27.08.24 10:06:07 | 1,20 Tsd. | 1,8800 |
27.08.24 10:06:07 | 1 | 1,8810 |
27.08.24 10:06:07 | 895 | 1,8820 |
27.08.24 10:05:57 | 83 | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:05:57 | 486 | 1,8900 |
27.08.24 10:05:49 | 300 | 1,8900 |
27.08.24 10:05:49 | 121 | 1,8900 |
27.08.24 10:05:49 | 334 | 1,8900 |
27.08.24 10:05:48 | 200 | 1,9000 |
27.08.24 10:05:48 | 107 | 1,9000 |
27.08.24 10:05:48 | 39 | 1,9000 |
27.08.24 10:05:48 | 184 | 1,9000 |
27.08.24 10:05:48 | 369 | 1,9000 |
27.08.24 10:05:48 | 63 | 1,9000 |
27.08.24 10:05:48 | 158 | 1,9000 |
27.08.24 10:05:48 | 69 | 1,9000 |
27.08.24 10:05:48 | 50 | 1,9000 |
27.08.24 10:05:48 | 1,00 Tsd. | 1,9000 |
27.08.24 10:05:48 | 2,28 Tsd. | 1,9000 |