MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:14:48 | 500 | 1,9250 |
27.08.24 10:14:48 | 1,00 Tsd. | 1,9250 |
27.08.24 10:14:48 | 457 | 1,9250 |
27.08.24 10:14:29 | 443 | 1,9250 |
27.08.24 10:14:28 | 410 | 1,9030 |
27.08.24 10:14:28 | 890 | 1,9040 |
27.08.24 10:12:33 | 100 | 1,9250 |
27.08.24 10:12:22 | 44 | 1,9100 |
27.08.24 10:11:55 | 27 | 1,9250 |
27.08.24 10:11:55 | 903 | 1,9250 |
27.08.24 10:11:40 | 1,46 Tsd. | 1,9060 |
27.08.24 10:11:40 | 241 | 1,9020 |
27.08.24 10:11:40 | 2,00 Tsd. | 1,9050 |
27.08.24 10:11:40 | 1 | 1,9050 |
27.08.24 10:11:40 | 725 | 1,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:11:40 | 903 | 1,9060 |
27.08.24 10:11:32 | 475 | 1,9270 |
27.08.24 10:11:06 | 760 | 1,9290 |
27.08.24 10:11:06 | 590 | 1,9290 |
27.08.24 10:10:53 | 132 | 1,9040 |
27.08.24 10:10:53 | 430 | 1,9040 |
27.08.24 10:10:42 | 103 | 1,9060 |
27.08.24 10:10:42 | 487 | 1,9060 |
27.08.24 10:10:40 | 2,76 Tsd. | 1,9050 |
27.08.24 10:10:40 | 400 | 1,9100 |
27.08.24 10:10:40 | 255 | 1,9120 |
27.08.24 10:10:40 | 1 | 1,9150 |
27.08.24 10:10:40 | 524 | 1,9150 |
27.08.24 10:10:40 | 470 | 1,9150 |
27.08.24 10:10:40 | 590 | 1,9160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:09:53 | 257 | 1,9490 |
27.08.24 10:09:53 | 400 | 1,9480 |
27.08.24 10:09:53 | 800 | 1,9470 |
27.08.24 10:09:53 | 950 | 1,9410 |
27.08.24 10:09:53 | 558 | 1,9380 |
27.08.24 10:09:53 | 287 | 1,9380 |
27.08.24 10:09:53 | 287 | 1,9370 |
27.08.24 10:09:53 | 1 | 1,9360 |
27.08.24 10:09:53 | 286 | 1,9360 |
27.08.24 10:09:53 | 834 | 1,9350 |
27.08.24 10:09:53 | 285 | 1,9350 |
27.08.24 10:09:53 | 1,06 Tsd. | 1,9350 |
27.08.24 10:09:23 | 907 | 1,9370 |
27.08.24 10:09:23 | 281 | 1,9340 |
27.08.24 10:09:23 | 2,69 Tsd. | 1,9330 |