MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:55:22 | 177 | 1,9660 |
27.08.24 09:55:18 | 1 | 1,9700 |
27.08.24 09:55:18 | 500 | 1,9700 |
27.08.24 09:55:18 | 50 | 1,9800 |
27.08.24 09:55:18 | 120 | 1,9800 |
27.08.24 09:55:18 | 367 | 1,9800 |
27.08.24 09:55:18 | 2,67 Tsd. | 1,9800 |
27.08.24 09:55:18 | 200 | 1,9800 |
27.08.24 09:55:18 | 216 | 1,9800 |
27.08.24 09:55:16 | 708 | 1,9800 |
27.08.24 09:54:22 | 136 | 1,9800 |
27.08.24 09:54:07 | 300 | 2,0000 |
27.08.24 09:53:36 | 679 | 2,0000 |
27.08.24 09:53:36 | 850 | 1,9990 |
27.08.24 09:53:28 | 513 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:53:28 | 487 | 1,9990 |
27.08.24 09:52:54 | 28 | 1,9990 |
27.08.24 09:52:54 | 55 | 1,9990 |
27.08.24 09:52:54 | 311 | 1,9870 |
27.08.24 09:52:49 | 865 | 1,9870 |
27.08.24 09:52:49 | 560 | 1,9870 |
27.08.24 09:52:40 | 92 | 1,9880 |
27.08.24 09:52:40 | 478 | 1,9880 |
27.08.24 09:52:33 | 1 | 2,0080 |
27.08.24 09:52:33 | 69 | 2,0080 |
27.08.24 09:52:33 | 87 | 2,0080 |
27.08.24 09:52:32 | 466 | 2,0000 |
27.08.24 09:52:32 | 1,31 Tsd. | 1,9990 |
27.08.24 09:52:32 | 144 | 1,9950 |
27.08.24 09:52:32 | 36 | 1,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:52:32 | 1 | 1,9960 |
27.08.24 09:52:32 | 1,00 Tsd. | 2,0000 |
27.08.24 09:52:32 | 34 | 2,0000 |
27.08.24 09:52:06 | 66 | 2,0000 |
27.08.24 09:52:01 | 204 | 2,0100 |
27.08.24 09:51:13 | 100 | 2,0100 |
27.08.24 09:51:13 | 550 | 2,0160 |
27.08.24 09:51:02 | 10 | 2,0100 |
27.08.24 09:50:52 | 450 | 2,0000 |
27.08.24 09:50:52 | 100 | 2,0000 |
27.08.24 09:49:54 | 587 | 2,0000 |
27.08.24 09:49:53 | 516 | 1,9960 |
27.08.24 09:49:42 | 150 | 1,9960 |
27.08.24 09:49:41 | 177 | 1,9950 |
27.08.24 09:49:12 | 751 | 1,9900 |