GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:52 | 100 | 13,7100 |
30.09.24 21:46:45 | 200 | 13,7000 |
30.09.24 21:46:40 | 100 | 13,7000 |
30.09.24 21:46:33 | 114 | 13,7100 |
30.09.24 21:46:32 | 200 | 13,7050 |
30.09.24 21:46:32 | 100 | 13,7000 |
30.09.24 21:46:32 | 100 | 13,7000 |
30.09.24 21:46:32 | 100 | 13,7000 |
30.09.24 21:46:32 | 100 | 13,7000 |
30.09.24 21:46:32 | 100 | 13,7000 |
30.09.24 21:46:13 | 124 | 13,7000 |
30.09.24 21:46:13 | 885 | 13,7000 |
30.09.24 21:46:06 | 100 | 13,7050 |
30.09.24 21:46:06 | 100 | 13,7100 |
30.09.24 21:46:06 | 100 | 13,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:03 | 100 | 13,7050 |
30.09.24 21:46:03 | 100 | 13,7050 |
30.09.24 21:46:02 | 100 | 13,7100 |
30.09.24 21:45:48 | 101 | 13,7100 |
30.09.24 21:45:46 | 100 | 13,7050 |
30.09.24 21:45:46 | 100 | 13,7050 |
30.09.24 21:45:43 | 437 | 13,7100 |
30.09.24 21:45:43 | 226 | 13,7100 |
30.09.24 21:45:35 | 100 | 13,7150 |
30.09.24 21:45:35 | 100 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 200 | 13,7200 |
30.09.24 21:45:32 | 300 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7200 |
30.09.24 21:45:32 | 125 | 13,7200 |
30.09.24 21:45:32 | 100 | 13,7150 |
30.09.24 21:45:14 | 100 | 13,7150 |
30.09.24 21:45:14 | 100 | 13,7200 |
30.09.24 21:45:10 | 100 | 13,7100 |
30.09.24 21:45:02 | 182 | 13,7100 |
30.09.24 21:45:02 | 244 | 13,7100 |
30.09.24 21:45:02 | 169 | 13,7100 |
30.09.24 21:45:02 | 133 | 13,7100 |
30.09.24 21:44:48 | 1,80 Tsd. | 13,7150 |
30.09.24 21:44:48 | 200 | 13,7150 |
30.09.24 21:44:35 | 100 | 13,7200 |