GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:47 | 400 | 13,6600 |
30.09.24 21:40:47 | 200 | 13,6600 |
30.09.24 21:40:20 | 100 | 13,6650 |
30.09.24 21:40:03 | 100 | 13,6650 |
30.09.24 21:40:03 | 100 | 13,6650 |
30.09.24 21:39:31 | 100 | 13,6800 |
30.09.24 21:39:11 | 300 | 13,6800 |
30.09.24 21:39:11 | 100 | 13,6800 |
30.09.24 21:39:11 | 100 | 13,6900 |
30.09.24 21:39:09 | 200 | 13,6900 |
30.09.24 21:39:01 | 300 | 13,7000 |
30.09.24 21:38:03 | 100 | 13,7000 |
30.09.24 21:38:01 | 100 | 13,7000 |
30.09.24 21:37:48 | 100 | 13,7000 |
30.09.24 21:37:32 | 200 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:31 | 265 | 13,7050 |
30.09.24 21:37:31 | 200 | 13,7050 |
30.09.24 21:37:31 | 200 | 13,7050 |
30.09.24 21:37:31 | 200 | 13,7050 |
30.09.24 21:37:30 | 100 | 13,7050 |
30.09.24 21:37:30 | 200 | 13,7050 |
30.09.24 21:37:30 | 100 | 13,7050 |
30.09.24 21:37:30 | 210 | 13,7050 |
30.09.24 21:37:30 | 100 | 13,7050 |
30.09.24 21:37:30 | 200 | 13,7050 |
30.09.24 21:37:30 | 200 | 13,7050 |
30.09.24 21:37:30 | 200 | 13,7050 |
30.09.24 21:37:30 | 300 | 13,7000 |
30.09.24 21:37:30 | 1,70 Tsd. | 13,7000 |
30.09.24 21:37:26 | 170 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:16 | 200 | 13,7000 |
30.09.24 21:37:16 | 100 | 13,7000 |
30.09.24 21:37:11 | 100 | 13,7000 |
30.09.24 21:37:11 | 100 | 13,7000 |
30.09.24 21:37:11 | 100 | 13,7000 |
30.09.24 21:37:08 | 124 | 13,7000 |
30.09.24 21:37:08 | 100 | 13,7000 |
30.09.24 21:37:08 | 100 | 13,6900 |
30.09.24 21:36:57 | 100 | 13,6900 |
30.09.24 21:36:54 | 100 | 13,6900 |
30.09.24 21:36:49 | 100 | 13,6900 |
30.09.24 21:36:47 | 100 | 13,6900 |
30.09.24 21:36:47 | 200 | 13,6900 |
30.09.24 21:36:32 | 100 | 13,6800 |
30.09.24 21:36:32 | 100 | 13,7000 |